| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 25.3 | 31.8 | 25.3 | 28.5 | 28.5 | +0.5 (+1.79%) | 106 |
| 30 Aug 2002 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 3 |
| 27 Aug 2002 | INR | 27 | 29.1 | 27 | 28.5 | 28.5 | -4.5 (-13.64%) | 306 |
| 26 Aug 2002 | INR | 33.75 | 33.75 | 29.75 | 33 | 33 | +1 (+3.13%) | 350 |
| 23 Aug 2002 | INR | 28.1 | 32 | 28.1 | 32 | 32 | +1 (+3.23%) | 617 |
| 22 Aug 2002 | INR | 33.5 | 33.5 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 21 Aug 2002 | INR | 23.6 | 31.25 | 23.6 | 31 | 31 | +3.15 (+11.31%) | 109 |
| 20 Aug 2002 | INR | 23.6 | 31.75 | 23.6 | 27.85 | 27.85 | +0.3 (+1.09%) | 329 |
| 14 Aug 2002 | INR | 24.65 | 31.5 | 24.65 | 27.55 | 27.55 | -2.1 (-7.08%) | 120 |
| 13 Aug 2002 | INR | 29 | 31.8 | 29 | 29.65 | 29.65 | +3.15 (+11.89%) | 21 |
| 12 Aug 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 60 |
| 8 Aug 2002 | INR | 30.25 | 31.85 | 27.8 | 27.8 | 27.8 | -2.7 (-8.85%) | 711 |
| 6 Aug 2002 | INR | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +1 (+3.39%) | 400 |
| 5 Aug 2002 | INR | 27.05 | 32.85 | 27.05 | 29.5 | 29.5 | -0.5 (-1.67%) | 105 |
| 2 Aug 2002 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 200 |
| 31 Jul 2002 | INR | 34 | 34 | 29 | 29 | 29 | -3.75 (-11.45%) | 228 |
| 30 Jul 2002 | INR | 29.3 | 33.45 | 29 | 32.75 | 32.75 | +3 (+10.08%) | 762 |
| 29 Jul 2002 | INR | 32 | 32.85 | 29.15 | 29.75 | 29.75 | -2.25 (-7.03%) | 506 |
| 26 Jul 2002 | INR | 34 | 34 | 32 | 32 | 32 | -1.1 (-3.32%) | 400 |
| 25 Jul 2002 | INR | 31.8 | 35 | 31.8 | 33.1 | 33.1 | +0.25 (+0.76%) | 112 |
| 24 Jul 2002 | INR | 35 | 35 | 32.85 | 32.85 | 32.85 | -1.25 (-3.67%) | 1,101 |
| 23 Jul 2002 | INR | 32.25 | 35.5 | 32.25 | 34.1 | 34.1 | +0.2 (+0.59%) | 633 |
| 22 Jul 2002 | INR | 34.25 | 35.5 | 33.9 | 33.9 | 33.9 | -3.6 (-9.60%) | 1,123 |
| 19 Jul 2002 | INR | 33.5 | 37.5 | 33.5 | 37.5 | 37.5 | +0.9 (+2.46%) | 1,399 |
| 18 Jul 2002 | INR | 37 | 37.5 | 36.35 | 36.6 | 36.6 | +0.55 (+1.53%) | 922 |
| 17 Jul 2002 | INR | 37.55 | 37.8 | 35.25 | 36.05 | 36.05 | -1.3 (-3.48%) | 859 |
| 16 Jul 2002 | INR | 37.3 | 38 | 37.3 | 37.35 | 37.35 | +0.3 (+0.81%) | 611 |
| 15 Jul 2002 | INR | 37.35 | 38.25 | 36.35 | 37.05 | 37.05 | -3.2 (-7.95%) | 1,039 |
| 12 Jul 2002 | INR | 44 | 44 | 40.25 | 40.25 | 40.25 | -4.8 (-10.65%) | 5,763 |
| 11 Jul 2002 | INR | 48 | 49.9 | 42.55 | 45.05 | 45.05 | -0.35 (-0.77%) | 8,069 |
