| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | INR | 42 | 45.4 | 42 | 45.4 | 45.4 | +4.15 (+10.06%) | 12,378 |
| 9 Jul 2002 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +2 (+5.10%) | 4,095 |
| 8 Jul 2002 | INR | 38.5 | 39.25 | 37.05 | 39.25 | 39.25 | +1.75 (+4.67%) | 4,200 |
| 5 Jul 2002 | INR | 37 | 37.8 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 4,495 |
| 4 Jul 2002 | INR | 38.8 | 39.2 | 37 | 37.5 | 37.5 | +0.2 (+0.54%) | 7,284 |
| 3 Jul 2002 | INR | 37 | 37.3 | 36 | 37.3 | 37.3 | +1.8 (+5.07%) | 2,924 |
| 2 Jul 2002 | INR | 35.5 | 35.5 | 35.4 | 35.5 | 35.5 | +1.7 (+5.03%) | 2,451 |
| 1 Jul 2002 | INR | 33.4 | 33.8 | 33 | 33.8 | 33.8 | +1.9 (+5.96%) | 1,256 |
| 28 Jun 2002 | INR | 30.9 | 32.25 | 30.9 | 31.9 | 31.9 | +1 (+3.24%) | 2,751 |
| 26 Jun 2002 | INR | 29.15 | 30.9 | 29.1 | 30.9 | 30.9 | +0.4 (+1.31%) | 351 |
| 25 Jun 2002 | INR | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 400 |
| 24 Jun 2002 | INR | 30.95 | 31 | 29 | 30 | 30 | +0.5 (+1.69%) | 1,050 |
| 21 Jun 2002 | INR | 32.45 | 32.45 | 29.5 | 29.5 | 29.5 | -2 (-6.35%) | 1,590 |
| 20 Jun 2002 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 285 |
| 19 Jun 2002 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 125 |
| 18 Jun 2002 | INR | 30.9 | 31.1 | 29.05 | 30 | 30 | +0.4 (+1.35%) | 1,650 |
| 17 Jun 2002 | INR | 31.5 | 32.5 | 29.6 | 29.6 | 29.6 | -1.4 (-4.52%) | 2,750 |
| 14 Jun 2002 | INR | 30 | 31 | 30 | 31 | 31 | +0.15 (+0.49%) | 1,300 |
| 13 Jun 2002 | INR | 30.6 | 31.35 | 29 | 30.85 | 30.85 | +2.35 (+8.25%) | 3,527 |
| 12 Jun 2002 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | +2.6 (+10.04%) | 2,050 |
| 11 Jun 2002 | INR | 25 | 25.9 | 25 | 25.9 | 25.9 | +2.35 (+9.98%) | 1,400 |
| 5 Jun 2002 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.15 (+5.13%) | 100 |
| 31 May 2002 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.1 (+5.16%) | 100 |
| 29 May 2002 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.05 (+5.19%) | 75 |
| 27 May 2002 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 10,000 |
| 24 May 2002 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 20,000 |
| 23 May 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 20,000 |
| 21 May 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.1 (-4.52%) | 10,001 |
| 20 May 2002 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.95 (-7.41%) | 5,001 |
| 17 May 2002 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -2.7 (-9.31%) | 1 |
