| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | INR | 29.55 | 30 | 29 | 29 | 29 | -1.2 (-3.97%) | 1,315 |
| 15 May 2002 | INR | 33 | 33 | 30.2 | 30.2 | 30.2 | -1.8 (-5.63%) | 2,168 |
| 14 May 2002 | INR | 34.65 | 34.65 | 32 | 32 | 32 | -0.25 (-0.78%) | 285 |
| 13 May 2002 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.8 (+5.91%) | 100 |
| 10 May 2002 | INR | 31 | 31 | 30.45 | 30.45 | 30.45 | -1.05 (-3.33%) | 101 |
| 9 May 2002 | INR | 30.3 | 31.5 | 30.1 | 31.5 | 31.5 | -2 (-5.97%) | 350 |
| 8 May 2002 | INR | 32 | 33.5 | 32 | 33.5 | 33.5 | +1.5 (+4.69%) | 600 |
| 7 May 2002 | INR | 33.05 | 33.05 | 32 | 32 | 32 | -1 (-3.03%) | 550 |
| 6 May 2002 | INR | 33.75 | 34.7 | 32 | 33 | 33 | +3.7 (+12.63%) | 1,275 |
| 3 May 2002 | INR | 32.6 | 32.6 | 29.3 | 29.3 | 29.3 | -3.15 (-9.71%) | 251 |
| 2 May 2002 | INR | 32.45 | 32.5 | 32.45 | 32.45 | 32.45 | -3.55 (-9.86%) | 451 |
| 30 Apr 2002 | INR | 30.7 | 36 | 30.7 | 36 | 36 | +2 (+5.88%) | 101 |
| 29 Apr 2002 | INR | 29 | 34 | 29 | 34 | 34 | +2 (+6.25%) | 321 |
| 26 Apr 2002 | INR | 30.5 | 32 | 29 | 32 | 32 | 0.0 (0.0%) | 253 |
| 25 Apr 2002 | INR | 32.3 | 33.9 | 32 | 32 | 32 | -2 (-5.88%) | 401 |
| 24 Apr 2002 | INR | 34 | 34 | 31.1 | 34 | 34 | 0.0 (0.0%) | 137 |
| 18 Apr 2002 | INR | 35 | 35 | 34 | 34 | 34 | +0.75 (+2.26%) | 175 |
| 17 Apr 2002 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.5 (-4.32%) | 50 |
| 16 Apr 2002 | INR | 34.5 | 34.75 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 190 |
| 15 Apr 2002 | INR | 37.15 | 37.15 | 35 | 35 | 35 | -2.55 (-6.79%) | 400 |
| 12 Apr 2002 | INR | 38 | 38 | 37.55 | 37.55 | 37.55 | -0.95 (-2.47%) | 268 |
| 11 Apr 2002 | INR | 39 | 39 | 36 | 38.5 | 38.5 | -1.4 (-3.51%) | 925 |
| 10 Apr 2002 | INR | 45 | 46.5 | 39.9 | 39.9 | 39.9 | -3.1 (-7.21%) | 786 |
| 9 Apr 2002 | INR | 38 | 43.1 | 37.9 | 43 | 43 | +7.05 (+19.61%) | 775 |
| 8 Apr 2002 | INR | 26.1 | 36 | 26.1 | 35.95 | 35.95 | +5.95 (+19.83%) | 5,428 |
| 5 Apr 2002 | INR | 31.5 | 31.55 | 30 | 30 | 30 | +0.9 (+3.09%) | 270 |
| 4 Apr 2002 | INR | 30.5 | 31.9 | 29.1 | 29.1 | 29.1 | -0.65 (-2.18%) | 300 |
| 3 Apr 2002 | INR | 24 | 29.75 | 24 | 29.75 | 29.75 | +0.05 (+0.17%) | 4,512 |
| 2 Apr 2002 | INR | 24 | 30.5 | 24 | 29.7 | 29.7 | +0.45 (+1.54%) | 2,650 |
| 1 Apr 2002 | INR | 22 | 29.25 | 22 | 29.25 | 29.25 | +2.65 (+9.96%) | 5,025 |
