| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 310 |
| 27 Mar 2002 | INR | 26.6 | 26.7 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 311 |
| 26 Mar 2002 | INR | 28 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 188 |
| 22 Mar 2002 | INR | 27 | 27 | 27 | 27 | 27 | +0.8 (+3.05%) | 100 |
| 19 Mar 2002 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.85 (-3.14%) | 25 |
| 18 Mar 2002 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.35 (-7.99%) | 25 |
| 15 Mar 2002 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +0.9 (+3.16%) | 300 |
| 14 Mar 2002 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 3,725 |
| 12 Mar 2002 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
| 11 Mar 2002 | INR | 29 | 29 | 29 | 29 | 29 | -0.35 (-1.19%) | 100 |
| 8 Mar 2002 | INR | 24.5 | 32.7 | 24.5 | 29.35 | 29.35 | +1.75 (+6.34%) | 470 |
| 7 Mar 2002 | INR | 29 | 29 | 27.5 | 27.6 | 27.6 | -1.5 (-5.15%) | 1,300 |
| 6 Mar 2002 | INR | 30 | 30 | 29.1 | 29.1 | 29.1 | -3.9 (-11.82%) | 95 |
| 28 Feb 2002 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -2 (-5.71%) | 100 |
| 27 Feb 2002 | INR | 34.85 | 35.5 | 33.05 | 35 | 35 | +4.85 (+16.09%) | 330 |
| 25 Feb 2002 | INR | 32 | 32 | 30.15 | 30.15 | 30.15 | -4.35 (-12.61%) | 150 |
| 22 Feb 2002 | INR | 34.45 | 34.5 | 34.45 | 34.5 | 34.5 | +2.5 (+7.81%) | 100 |
| 21 Feb 2002 | INR | 35.4 | 35.5 | 32 | 32 | 32 | -3 (-8.57%) | 150 |
| 20 Feb 2002 | INR | 35 | 35 | 35 | 35 | 35 | +2.5 (+7.69%) | 200 |
| 19 Feb 2002 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 200 |
| 18 Feb 2002 | INR | 33 | 33 | 33 | 33 | 33 | -1.3 (-3.79%) | 300 |
| 15 Feb 2002 | INR | 34.25 | 34.35 | 34.25 | 34.3 | 34.3 | -3.7 (-9.74%) | 300 |
| 14 Feb 2002 | INR | 33.5 | 38 | 33.5 | 38 | 38 | +3.15 (+9.04%) | 145 |
| 13 Feb 2002 | INR | 34.25 | 34.85 | 34.25 | 34.85 | 34.85 | +1.4 (+4.19%) | 350 |
| 12 Feb 2002 | INR | 32.95 | 33.45 | 29.05 | 33.45 | 33.45 | +3.45 (+11.50%) | 450 |
| 8 Feb 2002 | INR | 31.1 | 31.1 | 30 | 30 | 30 | -0.05 (-0.17%) | 930 |
| 6 Feb 2002 | INR | 23 | 34.1 | 23 | 30.05 | 30.05 | +1.35 (+4.70%) | 1,080 |
| 5 Feb 2002 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -5.3 (-15.59%) | 25 |
| 29 Jan 2002 | INR | 34 | 34 | 34 | 34 | 34 | -4 (-10.53%) | 100 |
| 25 Jan 2002 | INR | 40.5 | 40.5 | 38 | 38 | 38 | +3.9 (+11.44%) | 192 |
