| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | INR | 40.5 | 40.5 | 34.1 | 34.1 | 34.1 | -3.9 (-10.26%) | 292 |
| 23 Jan 2002 | INR | 37.25 | 38 | 37.25 | 38 | 38 | +4.75 (+14.29%) | 3 |
| 21 Jan 2002 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -7.75 (-18.90%) | 150 |
| 16 Jan 2002 | INR | 41 | 41 | 41 | 41 | 41 | +3 (+7.89%) | 25 |
| 14 Jan 2002 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
| 11 Jan 2002 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
| 10 Jan 2002 | INR | 30.55 | 38 | 30.55 | 38 | 38 | +6 (+18.75%) | 475 |
| 9 Jan 2002 | INR | 30.25 | 32 | 30.25 | 32 | 32 | -2.2 (-6.43%) | 150 |
| 7 Jan 2002 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 50 |
| 4 Jan 2002 | INR | 36 | 36 | 36 | 36 | 36 | +2.4 (+7.14%) | 50 |
| 3 Jan 2002 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -3.3 (-8.94%) | 49 |
| 2 Jan 2002 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 50 |
| 1 Jan 2002 | INR | 42.5 | 42.5 | 35.15 | 37 | 37 | -3 (-7.50%) | 3 |
| 31 Dec 2001 | INR | 34.05 | 40 | 34.05 | 40 | 40 | +3.1 (+8.40%) | 101 |
| 28 Dec 2001 | INR | 40 | 40 | 36.9 | 36.9 | 36.9 | -3.1 (-7.75%) | 11 |
| 27 Dec 2001 | INR | 40 | 40 | 40 | 40 | 40 | -3 (-6.98%) | 50 |
| 26 Dec 2001 | INR | 44 | 44 | 43 | 43 | 43 | -3.4 (-7.33%) | 125 |
| 21 Dec 2001 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -4 (-7.94%) | 1,100 |
| 20 Dec 2001 | INR | 50.95 | 50.95 | 50 | 50.4 | 50.4 | -1.5 (-2.89%) | 12,610 |
| 19 Dec 2001 | INR | 55 | 55 | 51.9 | 51.9 | 51.9 | -2.9 (-5.29%) | 21,500 |
| 18 Dec 2001 | INR | 54.3 | 55 | 53.5 | 54.8 | 54.8 | +2.7 (+5.18%) | 28,397 |
| 14 Dec 2001 | INR | 53.1 | 53.25 | 50.05 | 52.1 | 52.1 | +2.8 (+5.68%) | 33,577 |
| 13 Dec 2001 | INR | 48 | 49.3 | 47.5 | 49.3 | 49.3 | +3.45 (+7.52%) | 20,410 |
| 12 Dec 2001 | INR | 43.6 | 45.85 | 43.6 | 45.85 | 45.85 | +3.4 (+8.01%) | 26,300 |
| 11 Dec 2001 | INR | 42 | 42.45 | 42 | 42.45 | 42.45 | +3.15 (+8.02%) | 1,300 |
| 10 Dec 2001 | INR | 39 | 39.3 | 38.1 | 39.3 | 39.3 | +1.05 (+2.75%) | 150 |
| 7 Dec 2001 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -3 (-7.27%) | 50 |
| 6 Dec 2001 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 20 |
| 5 Dec 2001 | INR | 41.2 | 42.8 | 41 | 41 | 41 | -0.9 (-2.15%) | 4,550 |
| 4 Dec 2001 | INR | 40.1 | 41.9 | 40.1 | 41.9 | 41.9 | -0.6 (-1.41%) | 1,550 |
