| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | INR | 41.05 | 42.5 | 41 | 42.5 | 42.5 | +2.3 (+5.72%) | 460 |
| 29 Nov 2001 | INR | 40 | 40.2 | 39.6 | 40.2 | 40.2 | -2.6 (-6.07%) | 5,706 |
| 28 Nov 2001 | INR | 44 | 44 | 42.5 | 42.8 | 42.8 | +0.3 (+0.71%) | 5,300 |
| 27 Nov 2001 | INR | 42.5 | 42.5 | 42 | 42.5 | 42.5 | -1.75 (-3.95%) | 1,750 |
| 26 Nov 2001 | INR | 42.5 | 44.25 | 42.5 | 44.25 | 44.25 | -0.5 (-1.12%) | 1,100 |
| 23 Nov 2001 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -3.25 (-6.77%) | 1 |
| 22 Nov 2001 | INR | 48 | 48 | 48 | 48 | 48 | +24 (+100%) | 1 |
| 11 Oct 2001 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
| 10 Oct 2001 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 100 |
| 8 Oct 2001 | INR | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 20 |
| 11 Sep 2001 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2.3 (-7.47%) | 100 |
| 7 Sep 2001 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -2.45 (-7.37%) | 50 |
| 3 Sep 2001 | INR | 34.1 | 34.1 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 420 |
| 29 Aug 2001 | INR | 35 | 35 | 35 | 35 | 35 | +2.5 (+7.69%) | 10 |
| 28 Aug 2001 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.4 (-4.13%) | 100 |
| 27 Aug 2001 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +2.3 (+7.28%) | 10 |
| 24 Aug 2001 | INR | 31.5 | 31.6 | 31.5 | 31.6 | 31.6 | +2.3 (+7.85%) | 172 |
| 23 Aug 2001 | INR | 29.5 | 29.5 | 29.3 | 29.3 | 29.3 | -0.25 (-0.85%) | 120 |
| 21 Aug 2001 | INR | 29.3 | 29.55 | 29.3 | 29.55 | 29.55 | -0.45 (-1.50%) | 300 |
| 10 Aug 2001 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 100 |
| 8 Aug 2001 | INR | 30.1 | 30.1 | 29.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 300 |
| 2 Aug 2001 | INR | 29.9 | 32 | 29.9 | 32 | 32 | +2 (+6.67%) | 262 |
| 1 Aug 2001 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1 (-3.23%) | 100 |
| 27 Jul 2001 | INR | 31.05 | 31.05 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 26 Jul 2001 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 100 |
| 25 Jul 2001 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 49 |
| 20 Jul 2001 | INR | 32 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 1,500 |
| 19 Jul 2001 | INR | 34.15 | 36.5 | 33 | 33 | 33 | -1.15 (-3.37%) | 6,510 |
| 17 Jul 2001 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.15 (+0.44%) | 100 |
| 16 Jul 2001 | INR | 34 | 34 | 34 | 34 | 34 | -2.2 (-6.08%) | 100 |
