| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | INR | 36 | 36.2 | 36 | 36.2 | 36.2 | +2.65 (+7.90%) | 86 |
| 29 Jun 2001 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.5 (-1.47%) | 2 |
| 28 Jun 2001 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.95 (-5.42%) | 2 |
| 25 Jun 2001 | INR | 35 | 36.15 | 35 | 36 | 36 | -4.5 (-11.11%) | 273 |
| 22 Jun 2001 | INR | 35.05 | 40.5 | 35.05 | 40.5 | 40.5 | +2.5 (+6.58%) | 137 |
| 21 Jun 2001 | INR | 35 | 38 | 35 | 38 | 38 | +2.6 (+7.34%) | 101 |
| 20 Jun 2001 | INR | 34.85 | 35.8 | 32.65 | 35.4 | 35.4 | +2.25 (+6.79%) | 521 |
| 19 Jun 2001 | INR | 35.5 | 35.5 | 33.15 | 33.15 | 33.15 | -1.35 (-3.91%) | 102 |
| 15 Jun 2001 | INR | 34.5 | 34.6 | 34.5 | 34.5 | 34.5 | -2.85 (-7.63%) | 627 |
| 14 Jun 2001 | INR | 38.05 | 38.05 | 37.35 | 37.35 | 37.35 | -2.65 (-6.63%) | 223 |
| 13 Jun 2001 | INR | 42 | 42 | 40 | 40 | 40 | +0.4 (+1.01%) | 23 |
| 12 Jun 2001 | INR | 42.6 | 42.6 | 39.6 | 39.6 | 39.6 | -3 (-7.04%) | 110 |
| 8 Jun 2001 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.1 (+0.24%) | 10 |
| 6 Jun 2001 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -3.5 (-7.61%) | 99 |
| 5 Jun 2001 | INR | 42.5 | 46 | 42.35 | 46 | 46 | 0.0 (0.0%) | 101 |
| 4 Jun 2001 | INR | 48 | 48 | 46 | 46 | 46 | -4 (-8%) | 500 |
| 1 Jun 2001 | INR | 50 | 50 | 50 | 50 | 50 | +2.5 (+5.26%) | 1 |
| 28 May 2001 | INR | 47.9 | 47.9 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 100 |
| 24 May 2001 | INR | 44.5 | 47 | 44.5 | 47 | 47 | +3.5 (+8.05%) | 165 |
| 23 May 2001 | INR | 38.5 | 43.5 | 38.5 | 43.5 | 43.5 | +3 (+7.41%) | 300 |
| 22 May 2001 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -3 (-6.90%) | 1 |
| 21 May 2001 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2 (+4.82%) | 50 |
| 18 May 2001 | INR | 40.95 | 41.5 | 40.95 | 41.5 | 41.5 | +3 (+7.79%) | 410 |
| 17 May 2001 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2.5 (+6.94%) | 50 |
| 16 May 2001 | INR | 36 | 36 | 36 | 36 | 36 | -2.05 (-5.39%) | 100 |
| 14 May 2001 | INR | 42.9 | 42.9 | 38.05 | 38.05 | 38.05 | -2.7 (-6.63%) | 2 |
| 11 May 2001 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +2.25 (+5.84%) | 50 |
| 8 May 2001 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | +0.75 (+1.99%) | 110 |
| 7 May 2001 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +2.75 (+7.86%) | 1 |
| 4 May 2001 | INR | 35 | 35 | 35 | 35 | 35 | -1.7 (-4.63%) | 698 |
