| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | INR | 35 | 36.7 | 35 | 36.7 | 36.7 | +2.7 (+7.94%) | 465 |
| 30 Apr 2001 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 75 |
| 27 Apr 2001 | INR | 33 | 33 | 33 | 33 | 33 | -0.75 (-2.22%) | 100 |
| 24 Apr 2001 | INR | 30.4 | 33.75 | 30.4 | 33.75 | 33.75 | +2.5 (+8%) | 105 |
| 23 Apr 2001 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.25 (-6.72%) | 1 |
| 20 Apr 2001 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 5 |
| 18 Apr 2001 | INR | 37.4 | 37.4 | 35 | 35 | 35 | -0.1 (-0.28%) | 300 |
| 10 Apr 2001 | INR | 35.2 | 35.2 | 35.1 | 35.1 | 35.1 | -2.9 (-7.63%) | 50 |
| 6 Apr 2001 | INR | 34 | 39 | 34 | 38 | 38 | +1.9 (+5.26%) | 10 |
| 4 Apr 2001 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 10 |
| 3 Apr 2001 | INR | 39.95 | 39.95 | 36.55 | 37 | 37 | -2.55 (-6.45%) | 274 |
| 2 Apr 2001 | INR | 41.9 | 41.9 | 39.55 | 39.55 | 39.55 | -2.4 (-5.72%) | 100 |
| 30 Mar 2001 | INR | 42 | 42 | 39 | 41.95 | 41.95 | -0.05 (-0.12%) | 389 |
| 29 Mar 2001 | INR | 44 | 44 | 42 | 42 | 42 | -1.9 (-4.33%) | 120 |
| 28 Mar 2001 | INR | 44 | 44 | 43.9 | 43.9 | 43.9 | -1.1 (-2.44%) | 200 |
| 27 Mar 2001 | INR | 45 | 45 | 45 | 45 | 45 | -2.5 (-5.26%) | 100 |
| 26 Mar 2001 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 50 |
| 20 Mar 2001 | INR | 50 | 50 | 50 | 50 | 50 | -4 (-7.41%) | 100 |
| 15 Mar 2001 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
| 14 Mar 2001 | INR | 54 | 54 | 54 | 54 | 54 | -1.75 (-3.14%) | 20 |
| 13 Mar 2001 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -3.5 (-5.91%) | 10 |
| 12 Mar 2001 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.75 (-7.42%) | 1 |
| 8 Mar 2001 | INR | 65 | 65 | 64 | 64 | 64 | -5.15 (-7.45%) | 300 |
| 5 Mar 2001 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -6 (-7.98%) | 49 |
| 1 Mar 2001 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +5.6 (+8.05%) | 10 |
| 27 Feb 2001 | INR | 69.7 | 70 | 69.55 | 69.55 | 69.55 | -5.95 (-7.88%) | 151 |
| 26 Feb 2001 | INR | 75.5 | 75.55 | 75.5 | 75.5 | 75.5 | -6.5 (-7.93%) | 3,935 |
| 23 Feb 2001 | INR | 82 | 82 | 82 | 82 | 82 | -6 (-6.82%) | 1 |
| 22 Feb 2001 | INR | 76.4 | 88 | 76.4 | 88 | 88 | +5 (+6.02%) | 2 |
| 21 Feb 2001 | INR | 82.35 | 87 | 82.25 | 83 | 83 | -6.4 (-7.16%) | 251 |
