| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -5.4 (-5.70%) | 25 |
| 16 Feb 2001 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +6.9 (+7.85%) | 50 |
| 15 Feb 2001 | INR | 87.8 | 87.9 | 87.8 | 87.9 | 87.9 | -0.35 (-0.40%) | 101 |
| 14 Feb 2001 | INR | 86 | 88.25 | 83.75 | 88.25 | 88.25 | -2.75 (-3.02%) | 510 |
| 13 Feb 2001 | INR | 102 | 102 | 89.65 | 91 | 91 | -6 (-6.19%) | 1,360 |
| 12 Feb 2001 | INR | 99.9 | 99.9 | 90.1 | 97 | 97 | +3 (+3.19%) | 2,359 |
| 9 Feb 2001 | INR | 94 | 94 | 94 | 94 | 94 | +7 (+8.05%) | 100 |
| 8 Feb 2001 | INR | 76 | 87 | 76 | 87 | 87 | +6.4 (+7.94%) | 735 |
| 7 Feb 2001 | INR | 80 | 80.6 | 80 | 80.6 | 80.6 | -4.4 (-5.18%) | 536 |
| 6 Feb 2001 | INR | 87.95 | 88 | 82.65 | 85 | 85 | -4 (-4.49%) | 1,435 |
| 5 Feb 2001 | INR | 92.9 | 92.9 | 89 | 89 | 89 | -7.6 (-7.87%) | 549 |
| 2 Feb 2001 | INR | 105 | 105 | 96.6 | 96.6 | 96.6 | -6.9 (-6.67%) | 396 |
| 1 Feb 2001 | INR | 107 | 110.5 | 103.15 | 103.5 | 103.5 | -8.6 (-7.67%) | 702 |
| 31 Jan 2001 | INR | 110 | 117.7 | 110 | 112.1 | 112.1 | +2.05 (+1.86%) | 12,776 |
| 30 Jan 2001 | INR | 110.5 | 128 | 110.05 | 110.05 | 110.05 | -9.55 (-7.98%) | 16,909 |
| 29 Jan 2001 | INR | 120 | 120 | 119.6 | 119.6 | 119.6 | -10.4 (-8%) | 2,411 |
| 25 Jan 2001 | INR | 134 | 141.05 | 123 | 130 | 130 | 0.0 (0.0%) | 65,207 |
| 24 Jan 2001 | INR | 133.25 | 137.8 | 130 | 130 | 130 | +0.9 (+0.70%) | 23,131 |
| 23 Jan 2001 | INR | 128.5 | 129.1 | 124 | 129.1 | 129.1 | +9.6 (+8.03%) | 54,523 |
| 22 Jan 2001 | INR | 118.8 | 119.5 | 118.8 | 119.5 | 119.5 | +8.85 (+8.00%) | 46,301 |
| 19 Jan 2001 | INR | 104.1 | 110.65 | 104.1 | 110.65 | 110.65 | +9.4 (+9.28%) | 32,871 |
| 18 Jan 2001 | INR | 105.05 | 106.5 | 101.25 | 101.25 | 101.25 | -1.25 (-1.22%) | 9,235 |
| 17 Jan 2001 | INR | 107.5 | 110 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 23,807 |
| 16 Jan 2001 | INR | 98.5 | 104 | 98 | 104 | 104 | +7.95 (+8.28%) | 46,005 |
| 15 Jan 2001 | INR | 99 | 99.5 | 96.05 | 96.05 | 96.05 | -3.7 (-3.71%) | 8,411 |
| 12 Jan 2001 | INR | 101 | 102 | 98.05 | 99.75 | 99.75 | +3.3 (+3.42%) | 9,308 |
| 11 Jan 2001 | INR | 105 | 105 | 96.45 | 96.45 | 96.45 | -7.05 (-6.81%) | 15,954 |
| 10 Jan 2001 | INR | 104.5 | 104.95 | 100 | 103.5 | 103.5 | +1.6 (+1.57%) | 17,875 |
| 9 Jan 2001 | INR | 95.15 | 101.9 | 95.15 | 101.9 | 101.9 | +1.9 (+1.90%) | 13,000 |
| 8 Jan 2001 | INR | 101 | 106.5 | 98.25 | 100 | 100 | -2 (-1.96%) | 23,336 |
