| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | INR | 100 | 102 | 95.5 | 102 | 102 | +6.8 (+7.14%) | 22,567 |
| 4 Jan 2001 | INR | 95.2 | 95.2 | 92 | 95.2 | 95.2 | +7.05 (+8.00%) | 25,783 |
| 3 Jan 2001 | INR | 87 | 88.15 | 84.6 | 88.15 | 88.15 | +6.45 (+7.89%) | 14,372 |
| 2 Jan 2001 | INR | 78.45 | 81.7 | 78.45 | 81.7 | 81.7 | +6.05 (+8.00%) | 13,761 |
| 1 Jan 2001 | INR | 72.5 | 75.65 | 72.5 | 75.65 | 75.65 | +5.6 (+7.99%) | 12,139 |
| 29 Dec 2000 | INR | 73.5 | 73.5 | 70.05 | 70.05 | 70.05 | -1.95 (-2.71%) | 2,700 |
| 28 Dec 2000 | INR | 73.5 | 75 | 72 | 72 | 72 | +1 (+1.41%) | 3,750 |
| 27 Dec 2000 | INR | 74 | 74.5 | 71 | 71 | 71 | -0.05 (-0.07%) | 6,200 |
| 26 Dec 2000 | INR | 76 | 77 | 71.05 | 71.05 | 71.05 | -1.05 (-1.46%) | 7,350 |
| 22 Dec 2000 | INR | 78.7 | 78.75 | 72.1 | 72.1 | 72.1 | -0.8 (-1.10%) | 8,650 |
| 21 Dec 2000 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +5.4 (+8%) | 700 |
| 20 Dec 2000 | INR | 65 | 67.5 | 65 | 67.5 | 67.5 | +5.5 (+8.87%) | 5,200 |
| 19 Dec 2000 | INR | 64 | 66 | 62 | 62 | 62 | -2 (-3.13%) | 5,852 |
| 18 Dec 2000 | INR | 65 | 66 | 63.8 | 64 | 64 | -2.75 (-4.12%) | 2,935 |
| 15 Dec 2000 | INR | 65 | 66.75 | 65 | 66.75 | 66.75 | -0.5 (-0.74%) | 3,725 |
| 14 Dec 2000 | INR | 66 | 67.5 | 66 | 67.25 | 67.25 | +3.25 (+5.08%) | 3,901 |
| 13 Dec 2000 | INR | 63 | 65 | 63 | 64 | 64 | +2.8 (+4.58%) | 5,200 |
| 12 Dec 2000 | INR | 62.5 | 63.5 | 61.2 | 61.2 | 61.2 | -1.3 (-2.08%) | 2,150 |
| 11 Dec 2000 | INR | 62 | 63.5 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 2,750 |
| 8 Dec 2000 | INR | 62 | 64 | 62 | 64 | 64 | +3 (+4.92%) | 3,500 |
| 7 Dec 2000 | INR | 62 | 63.5 | 61 | 61 | 61 | -2.5 (-3.94%) | 3,650 |
| 6 Dec 2000 | INR | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | +4.5 (+7.63%) | 3,600 |
| 5 Dec 2000 | INR | 62.5 | 63.5 | 59 | 59 | 59 | -5 (-7.81%) | 3,500 |
| 4 Dec 2000 | INR | 62.5 | 64 | 62.5 | 64 | 64 | +3 (+4.92%) | 3,600 |
| 1 Dec 2000 | INR | 63.4 | 63.6 | 61 | 61 | 61 | +2 (+3.39%) | 3,300 |
| 30 Nov 2000 | INR | 61 | 63 | 59 | 59 | 59 | -4 (-6.35%) | 5,245 |
| 29 Nov 2000 | INR | 64.5 | 66.5 | 60 | 63 | 63 | -2 (-3.08%) | 3,855 |
| 28 Nov 2000 | INR | 63 | 65 | 62.5 | 65 | 65 | +2 (+3.17%) | 11,001 |
| 27 Nov 2000 | INR | 66 | 66 | 63 | 63 | 63 | -3.7 (-5.55%) | 1,300 |
| 24 Nov 2000 | INR | 65.5 | 66.7 | 65.5 | 66.7 | 66.7 | +0.2 (+0.30%) | 4,001 |
