SPML Infra Limited Recent Share Price (NSE:SPMLINFRA)

NSE:SPMLINFRA - SPML Infra Ltd SPML Infra Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2000	INR	65.5	66.5	65.5	66.5	66.5	-0.5 (-0.75%)	3,600
22 Nov 2000	INR	66	67	66	67	67	0.0 (0.0%)	2,700
21 Nov 2000	INR	65	67	65	67	67	0.0 (0.0%)	2,100
20 Nov 2000	INR	66	67	66	67	67	0.0 (0.0%)	2,700
17 Nov 2000	INR	65	67	65	67	67	+1 (+1.52%)	3,200
16 Nov 2000	INR	66	67	66	66	66	-1 (-1.49%)	3,300
15 Nov 2000	INR	66	67	66	67	67	+4 (+6.35%)	4,300
14 Nov 2000	INR	65	66	63	63	63	-1 (-1.56%)	2,625
13 Nov 2000	INR	65	65	64	64	64	-3 (-4.48%)	2,700
10 Nov 2000	INR	65	67	65	67	67	+0.5 (+0.75%)	3,600
9 Nov 2000	INR	66	66.5	66	66.5	66.5	-1.5 (-2.21%)	2,700
8 Nov 2000	INR	66	68	66	68	68	+4.5 (+7.09%)	3,600
7 Nov 2000	INR	65	65	63.5	63.5	63.5	-1.5 (-2.31%)	3,400
6 Nov 2000	INR	66	66	65	65	65	+1 (+1.56%)	2,100
3 Nov 2000	INR	66	67.5	64	64	64	-1 (-1.54%)	3,750
2 Nov 2000	INR	65.25	65.25	65	65	65	-1.5 (-2.26%)	100
1 Nov 2000	INR	67	67	66.5	66.5	66.5	+1.5 (+2.31%)	1,950
31 Oct 2000	INR	66	67.5	65	65	65	-0.5 (-0.76%)	7,750
30 Oct 2000	INR	65	65.5	64	65.5	65.5	-0.5 (-0.76%)	1,700
27 Oct 2000	INR	66	67.5	66	66	66	0.0 (0.0%)	5,200
26 Oct 2000	INR	65	66	65	66	66	0.0 (0.0%)	3,250
25 Oct 2000	INR	65	66	65	66	66	-1.5 (-2.22%)	3,900
24 Oct 2000	INR	66	67.5	66	67.5	67.5	-2.5 (-3.57%)	4,800
23 Oct 2000	INR	68	70	68	70	70	-2 (-2.78%)	3,005
20 Oct 2000	INR	70	72	70	72	72	+3 (+4.35%)	2,800
19 Oct 2000	INR	67.5	69	67.5	69	69	+1 (+1.47%)	3,000
18 Oct 2000	INR	72	74	68	68	68	-2 (-2.86%)	2,300
17 Oct 2000	INR	72	78	70	70	70	-4.5 (-6.04%)	4,200
16 Oct 2000	INR	76	77.5	73	74.5	74.5	+1.2 (+1.64%)	3,925
13 Oct 2000	INR	73	73.3	73	73.3	73.3	-0.7 (-0.95%)	1,000