| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | INR | 73.5 | 74.1 | 73.5 | 74 | 74 | -1.1 (-1.46%) | 1,600 |
| 11 Oct 2000 | INR | 74.3 | 75.1 | 74.3 | 75.1 | 75.1 | -1.9 (-2.47%) | 1,500 |
| 10 Oct 2000 | INR | 76 | 77 | 76 | 77 | 77 | +5 (+6.94%) | 1,200 |
| 9 Oct 2000 | INR | 75.6 | 76.3 | 72 | 72 | 72 | -4 (-5.26%) | 1,300 |
| 6 Oct 2000 | INR | 77 | 77.25 | 76 | 76 | 76 | -3 (-3.80%) | 3,900 |
| 5 Oct 2000 | INR | 77.5 | 79 | 77.5 | 79 | 79 | +0.5 (+0.64%) | 3,700 |
| 4 Oct 2000 | INR | 77 | 78.5 | 77 | 78.5 | 78.5 | +0.75 (+0.96%) | 3,800 |
| 3 Oct 2000 | INR | 77 | 77.75 | 77 | 77.75 | 77.75 | +2.25 (+2.98%) | 3,600 |
| 29 Sep 2000 | INR | 77 | 78 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 3,700 |
| 28 Sep 2000 | INR | 76.5 | 78 | 76.5 | 78 | 78 | +0.6 (+0.78%) | 3,600 |
| 26 Sep 2000 | INR | 76 | 77.4 | 74 | 77.4 | 77.4 | +2.4 (+3.20%) | 2,610 |
| 25 Sep 2000 | INR | 77 | 77 | 75 | 75 | 75 | -3 (-3.85%) | 2,160 |
| 22 Sep 2000 | INR | 77 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 3,700 |
| 21 Sep 2000 | INR | 77 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 4,300 |
| 20 Sep 2000 | INR | 77 | 78 | 77 | 78 | 78 | +4.75 (+6.48%) | 4,600 |
| 19 Sep 2000 | INR | 76 | 78.5 | 73.25 | 73.25 | 73.25 | -6.25 (-7.86%) | 5,760 |
| 18 Sep 2000 | INR | 79 | 80 | 79 | 79.5 | 79.5 | -0.25 (-0.31%) | 7,400 |
| 15 Sep 2000 | INR | 78 | 79.75 | 78 | 79.75 | 79.75 | +1.75 (+2.24%) | 4,500 |
| 14 Sep 2000 | INR | 80 | 81 | 77 | 78 | 78 | -2 (-2.50%) | 4,755 |
| 13 Sep 2000 | INR | 80 | 81.5 | 80 | 80 | 80 | -0.9 (-1.11%) | 4,511 |
| 12 Sep 2000 | INR | 80 | 80.9 | 79 | 80.9 | 80.9 | 0.0 (0.0%) | 5,500 |
| 11 Sep 2000 | INR | 80 | 80.9 | 79.25 | 80.9 | 80.9 | +0.9 (+1.13%) | 6,410 |
| 8 Sep 2000 | INR | 81.5 | 83 | 80 | 80 | 80 | -4 (-4.76%) | 4,400 |
| 7 Sep 2000 | INR | 83 | 84 | 83 | 84 | 84 | +1.95 (+2.38%) | 3,600 |
| 6 Sep 2000 | INR | 81 | 82.05 | 81 | 82.05 | 82.05 | +5.05 (+6.56%) | 5,800 |
| 5 Sep 2000 | INR | 79 | 79.5 | 77 | 77 | 77 | -0.05 (-0.06%) | 6,050 |
| 4 Sep 2000 | INR | 79 | 79.75 | 77.05 | 77.05 | 77.05 | -1.95 (-2.47%) | 5,700 |
| 31 Aug 2000 | INR | 77 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 5,200 |
| 30 Aug 2000 | INR | 77 | 79 | 73 | 79 | 79 | +1.5 (+1.94%) | 6,100 |
| 29 Aug 2000 | INR | 76 | 77.5 | 76 | 77.5 | 77.5 | +0.5 (+0.65%) | 1,900 |
