| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | INR | 76.5 | 77 | 75.5 | 77 | 77 | +1.75 (+2.33%) | 3,400 |
| 25 Aug 2000 | INR | 77 | 77 | 75.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 5,300 |
| 24 Aug 2000 | INR | 77 | 79 | 75 | 75 | 75 | -4 (-5.06%) | 5,300 |
| 23 Aug 2000 | INR | 69 | 79 | 69 | 79 | 79 | +4 (+5.33%) | 4,420 |
| 22 Aug 2000 | INR | 78 | 78 | 75 | 75 | 75 | -2 (-2.60%) | 3,640 |
| 21 Aug 2000 | INR | 78.5 | 78.5 | 77 | 77 | 77 | -2.5 (-3.14%) | 4,200 |
| 18 Aug 2000 | INR | 78.5 | 79.5 | 78.5 | 79.5 | 79.5 | +2.5 (+3.25%) | 4,300 |
| 17 Aug 2000 | INR | 78.5 | 80 | 77 | 77 | 77 | -4 (-4.94%) | 5,900 |
| 16 Aug 2000 | INR | 79 | 81 | 79 | 81 | 81 | +2 (+2.53%) | 5,700 |
| 14 Aug 2000 | INR | 78.5 | 79.5 | 78.5 | 79 | 79 | 0.0 (0.0%) | 6,058 |
| 11 Aug 2000 | INR | 80 | 80.5 | 79 | 79 | 79 | -1 (-1.25%) | 5,602 |
| 10 Aug 2000 | INR | 81 | 83 | 80 | 80 | 80 | -2.5 (-3.03%) | 5,800 |
| 9 Aug 2000 | INR | 81 | 82.5 | 81 | 82.5 | 82.5 | +1.5 (+1.85%) | 5,600 |
| 8 Aug 2000 | INR | 80 | 81 | 79.25 | 81 | 81 | +1.75 (+2.21%) | 4,950 |
| 7 Aug 2000 | INR | 80 | 80 | 79.25 | 79.25 | 79.25 | -3.25 (-3.94%) | 7,400 |
| 4 Aug 2000 | INR | 80 | 82.5 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 6,450 |
| 3 Aug 2000 | INR | 80.5 | 82 | 80.5 | 82 | 82 | -0.5 (-0.61%) | 5,700 |
| 2 Aug 2000 | INR | 81 | 82.5 | 81 | 82.5 | 82.5 | +0.75 (+0.92%) | 5,900 |
| 1 Aug 2000 | INR | 80 | 81.75 | 80 | 81.75 | 81.75 | +1.25 (+1.55%) | 7,102 |
| 31 Jul 2000 | INR | 79 | 81 | 79 | 80.5 | 80.5 | -1.5 (-1.83%) | 8,100 |
| 28 Jul 2000 | INR | 81 | 82 | 81 | 82 | 82 | +2 (+2.50%) | 4,600 |
| 27 Jul 2000 | INR | 82 | 82.5 | 80 | 80 | 80 | -2.5 (-3.03%) | 5,100 |
| 26 Jul 2000 | INR | 80 | 82.5 | 80 | 82.5 | 82.5 | +2.55 (+3.19%) | 5,400 |
| 25 Jul 2000 | INR | 78 | 79.95 | 77.5 | 79.95 | 79.95 | -0.95 (-1.17%) | 4,050 |
| 24 Jul 2000 | INR | 80 | 80.9 | 79.5 | 80.9 | 80.9 | -3.1 (-3.69%) | 4,800 |
| 21 Jul 2000 | INR | 83 | 84 | 83 | 84 | 84 | +3 (+3.70%) | 5,000 |
| 20 Jul 2000 | INR | 83 | 85 | 81 | 81 | 81 | +1 (+1.25%) | 4,500 |
| 19 Jul 2000 | INR | 85.5 | 86.4 | 80 | 80 | 80 | 0.0 (0.0%) | 6,010 |
| 18 Jul 2000 | INR | 84 | 84 | 80 | 80 | 80 | -2 (-2.44%) | 3,600 |
| 17 Jul 2000 | INR | 84.5 | 86 | 82 | 82 | 82 | +2 (+2.50%) | 3,500 |
