| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | INR | 90 | 90 | 87 | 87 | 87 | -5 (-5.43%) | 6,300 |
| 1 Jun 2000 | INR | 90 | 92 | 90 | 92 | 92 | +1 (+1.10%) | 5,600 |
| 31 May 2000 | INR | 88 | 91 | 88 | 91 | 91 | +2 (+2.25%) | 5,700 |
| 30 May 2000 | INR | 87 | 89 | 85 | 89 | 89 | +3 (+3.49%) | 6,800 |
| 29 May 2000 | INR | 91 | 93.5 | 86 | 86 | 86 | +1 (+1.18%) | 7,700 |
| 26 May 2000 | INR | 92 | 93.5 | 85 | 85 | 85 | -3 (-3.41%) | 6,800 |
| 24 May 2000 | INR | 92 | 96 | 88 | 88 | 88 | -1.4 (-1.57%) | 6,700 |
| 23 May 2000 | INR | 96.7 | 97 | 88.1 | 89.4 | 89.4 | -7.1 (-7.36%) | 10,800 |
| 22 May 2000 | INR | 96 | 96.5 | 94.25 | 96.5 | 96.5 | -1.5 (-1.53%) | 8,200 |
| 19 May 2000 | INR | 95.9 | 98 | 91.5 | 98 | 98 | +2.65 (+2.78%) | 5,500 |
| 18 May 2000 | INR | 98 | 99.5 | 95.35 | 95.35 | 95.35 | +2.35 (+2.53%) | 5,900 |
| 17 May 2000 | INR | 95 | 99 | 93 | 93 | 93 | +1 (+1.09%) | 5,400 |
| 16 May 2000 | INR | 95.75 | 95.9 | 92 | 92 | 92 | 0.0 (0.0%) | 5,600 |
| 15 May 2000 | INR | 94.75 | 94.8 | 92 | 92 | 92 | -3 (-3.16%) | 4,700 |
| 12 May 2000 | INR | 99 | 101.5 | 95 | 95 | 95 | 0.0 (0.0%) | 6,100 |
| 11 May 2000 | INR | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 300 |
| 10 May 2000 | INR | 99 | 99.5 | 97 | 97 | 97 | +1.5 (+1.57%) | 4,700 |
| 9 May 2000 | INR | 98 | 98.5 | 95.5 | 95.5 | 95.5 | -2.5 (-2.55%) | 4,200 |
| 8 May 2000 | INR | 99 | 102 | 98 | 98 | 98 | -0.9 (-0.91%) | 5,700 |
| 5 May 2000 | INR | 97 | 100 | 97 | 98.9 | 98.9 | +3.9 (+4.11%) | 4,700 |
| 4 May 2000 | INR | 91 | 97.75 | 91 | 95 | 95 | +2.25 (+2.43%) | 4,800 |
| 3 May 2000 | INR | 96 | 96 | 92.75 | 92.75 | 92.75 | -4.25 (-4.38%) | 2,900 |
| 2 May 2000 | INR | 99 | 99.5 | 95.1 | 97 | 97 | -4 (-3.96%) | 4,000 |
| 28 Apr 2000 | INR | 102 | 102.5 | 99 | 101 | 101 | +1 (+1%) | 3,700 |
| 27 Apr 2000 | INR | 100 | 103 | 100 | 100 | 100 | +1.9 (+1.94%) | 4,900 |
| 26 Apr 2000 | INR | 93.9 | 98.1 | 93.9 | 98.1 | 98.1 | +6.3 (+6.86%) | 7,400 |
| 25 Apr 2000 | INR | 97 | 98.5 | 91.3 | 91.8 | 91.8 | -7.2 (-7.27%) | 5,200 |
| 24 Apr 2000 | INR | 102 | 105 | 99 | 99 | 99 | +1 (+1.02%) | 5,900 |
| 20 Apr 2000 | INR | 100 | 107 | 98 | 98 | 98 | -2 (-2%) | 6,600 |
| 19 Apr 2000 | INR | 103 | 105.5 | 100 | 100 | 100 | +1 (+1.01%) | 5,800 |
