| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | INR | 100 | 103.1 | 99 | 99 | 99 | +2 (+2.06%) | 8,400 |
| 17 Apr 2000 | INR | 102 | 103 | 97 | 97 | 97 | -8 (-7.62%) | 5,900 |
| 13 Apr 2000 | INR | 105 | 107.9 | 102 | 105 | 105 | +1 (+0.96%) | 6,300 |
| 12 Apr 2000 | INR | 107 | 109.05 | 103 | 104 | 104 | +0.3 (+0.29%) | 9,200 |
| 11 Apr 2000 | INR | 104 | 105 | 100 | 103.7 | 103.7 | -1.3 (-1.24%) | 8,200 |
| 10 Apr 2000 | INR | 107 | 110 | 103 | 105 | 105 | +0.5 (+0.48%) | 8,600 |
| 7 Apr 2000 | INR | 103.9 | 105.5 | 102 | 104.5 | 104.5 | +6.45 (+6.58%) | 5,400 |
| 6 Apr 2000 | INR | 104 | 105.3 | 98.05 | 98.05 | 98.05 | +0.55 (+0.56%) | 5,500 |
| 5 Apr 2000 | INR | 101 | 101.5 | 97.5 | 97.5 | 97.5 | +3.5 (+3.72%) | 4,800 |
| 4 Apr 2000 | INR | 103 | 104 | 94 | 94 | 94 | -8 (-7.84%) | 10,100 |
| 3 Apr 2000 | INR | 107 | 109 | 102 | 102 | 102 | -5 (-4.67%) | 5,700 |
| 31 Mar 2000 | INR | 107.5 | 109.5 | 107 | 107 | 107 | +2 (+1.90%) | 7,000 |
| 30 Mar 2000 | INR | 107 | 109 | 105 | 105 | 105 | -2.3 (-2.14%) | 4,900 |
| 29 Mar 2000 | INR | 107.5 | 110 | 107 | 107.3 | 107.3 | +3.3 (+3.17%) | 7,600 |
| 28 Mar 2000 | INR | 107.5 | 109 | 104 | 104 | 104 | -1.05 (-1.00%) | 8,100 |
| 27 Mar 2000 | INR | 107 | 110 | 105.05 | 105.05 | 105.05 | +1.05 (+1.01%) | 8,000 |
| 24 Mar 2000 | INR | 110 | 110 | 104 | 104 | 104 | -5 (-4.59%) | 6,500 |
| 23 Mar 2000 | INR | 107.5 | 109 | 107.5 | 109 | 109 | +4 (+3.81%) | 5,100 |
| 22 Mar 2000 | INR | 106.5 | 107.75 | 105 | 105 | 105 | +4.5 (+4.48%) | 6,100 |
| 21 Mar 2000 | INR | 106.5 | 108.5 | 96 | 100.5 | 100.5 | -1.5 (-1.47%) | 29,600 |
| 16 Mar 2000 | INR | 106.95 | 110 | 102 | 102 | 102 | -3 (-2.86%) | 10,600 |
| 15 Mar 2000 | INR | 105 | 108 | 105 | 105 | 105 | +0.8 (+0.77%) | 5,400 |
| 14 Mar 2000 | INR | 110 | 113.25 | 104.2 | 104.2 | 104.2 | -5.8 (-5.27%) | 21,200 |
| 13 Mar 2000 | INR | 118 | 120 | 110 | 110 | 110 | -2.05 (-1.83%) | 13,300 |
| 10 Mar 2000 | INR | 116 | 117.5 | 112.05 | 112.05 | 112.05 | -2.65 (-2.31%) | 10,900 |
| 9 Mar 2000 | INR | 107 | 119.5 | 107 | 114.7 | 114.7 | +1.65 (+1.46%) | 6,900 |
| 8 Mar 2000 | INR | 124 | 124 | 113 | 113.05 | 113.05 | -2.7 (-2.33%) | 15,000 |
| 7 Mar 2000 | INR | 131.9 | 134.5 | 115.75 | 115.75 | 115.75 | -10 (-7.95%) | 7,800 |
| 6 Mar 2000 | INR | 138 | 138 | 125.75 | 125.75 | 125.75 | -10.9 (-7.98%) | 12,500 |
| 3 Mar 2000 | INR | 151.85 | 152.5 | 136.65 | 136.65 | 136.65 | -11.85 (-7.98%) | 7,200 |
