| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | INR | 162.5 | 163.5 | 148.5 | 148.5 | 148.5 | -12.4 (-7.71%) | 17,500 |
| 1 Mar 2000 | INR | 161 | 164 | 158.1 | 160.9 | 160.9 | +5.75 (+3.71%) | 16,900 |
| 29 Feb 2000 | INR | 160 | 161.5 | 155 | 155.15 | 155.15 | -3 (-1.90%) | 26,000 |
| 28 Feb 2000 | INR | 167 | 169.5 | 157.05 | 158.15 | 158.15 | -6.85 (-4.15%) | 19,500 |
| 25 Feb 2000 | INR | 169.5 | 174 | 165 | 165 | 165 | +0.95 (+0.58%) | 20,700 |
| 24 Feb 2000 | INR | 167.5 | 170 | 164 | 164.05 | 164.05 | +4.05 (+2.53%) | 18,000 |
| 23 Feb 2000 | INR | 161 | 167.25 | 160 | 160 | 160 | +5.95 (+3.86%) | 40,600 |
| 22 Feb 2000 | INR | 170 | 170 | 150.1 | 154.05 | 154.05 | -8.95 (-5.49%) | 32,200 |
| 21 Feb 2000 | INR | 170.8 | 170.8 | 158 | 163 | 163 | +1.45 (+0.90%) | 31,700 |
| 18 Feb 2000 | INR | 153 | 161.55 | 151.5 | 161.55 | 161.55 | +12 (+8.02%) | 52,200 |
| 17 Feb 2000 | INR | 141 | 149.55 | 139 | 149.55 | 149.55 | +11.55 (+8.37%) | 42,100 |
| 16 Feb 2000 | INR | 139 | 143 | 138 | 138 | 138 | +3 (+2.22%) | 19,100 |
| 15 Feb 2000 | INR | 145 | 145 | 135 | 135 | 135 | -3 (-2.17%) | 12,700 |
| 14 Feb 2000 | INR | 143 | 144 | 138 | 138 | 138 | -2 (-1.43%) | 12,300 |
| 11 Feb 2000 | INR | 142 | 145 | 140 | 140 | 140 | -2 (-1.41%) | 12,500 |
| 10 Feb 2000 | INR | 147 | 147 | 140 | 142 | 142 | +4 (+2.90%) | 12,000 |
| 9 Feb 2000 | INR | 142 | 142 | 138 | 138 | 138 | +1 (+0.73%) | 11,100 |
| 8 Feb 2000 | INR | 146 | 147 | 137 | 137 | 137 | -2.55 (-1.83%) | 21,700 |
| 7 Feb 2000 | INR | 138 | 142 | 136.5 | 139.55 | 139.55 | +7.55 (+5.72%) | 12,700 |
| 4 Feb 2000 | INR | 135 | 137.75 | 132 | 132 | 132 | -0.9 (-0.68%) | 10,700 |
| 3 Feb 2000 | INR | 137.95 | 138.75 | 132.9 | 132.9 | 132.9 | -2.1 (-1.56%) | 10,400 |
| 2 Feb 2000 | INR | 133 | 140 | 132.5 | 135 | 135 | +4 (+3.05%) | 11,800 |
| 1 Feb 2000 | INR | 134.75 | 135.5 | 131 | 131 | 131 | 0.0 (0.0%) | 12,500 |
| 31 Jan 2000 | INR | 135 | 138 | 130 | 131 | 131 | 0.0 (0.0%) | 9,000 |
| 28 Jan 2000 | INR | 138.5 | 140 | 131 | 131 | 131 | -4.1 (-3.03%) | 7,200 |
| 27 Jan 2000 | INR | 136 | 141 | 135.1 | 135.1 | 135.1 | -1.4 (-1.03%) | 7,200 |
| 25 Jan 2000 | INR | 145 | 145 | 135.1 | 136.5 | 136.5 | -8.5 (-5.86%) | 24,200 |
| 24 Jan 2000 | INR | 151.5 | 154 | 145 | 145 | 145 | -1.6 (-1.09%) | 9,900 |
| 21 Jan 2000 | INR | 150 | 151 | 145 | 146.6 | 146.6 | -0.4 (-0.27%) | 9,500 |
| 20 Jan 2000 | INR | 147.5 | 150.75 | 145 | 147 | 147 | -0.5 (-0.34%) | 17,100 |
