| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | INR | 146 | 152 | 146 | 147.5 | 147.5 | +4.5 (+3.15%) | 12,500 |
| 18 Jan 2000 | INR | 151 | 152 | 143 | 143 | 143 | -4 (-2.72%) | 18,600 |
| 17 Jan 2000 | INR | 152.5 | 153.5 | 147 | 147 | 147 | +2 (+1.38%) | 13,300 |
| 14 Jan 2000 | INR | 153.5 | 155 | 145 | 145 | 145 | -2.5 (-1.69%) | 15,400 |
| 13 Jan 2000 | INR | 155 | 158.5 | 147 | 147.5 | 147.5 | -3.5 (-2.32%) | 14,600 |
| 12 Jan 2000 | INR | 150 | 152.6 | 148 | 151 | 151 | +11 (+7.86%) | 19,400 |
| 11 Jan 2000 | INR | 152 | 154 | 140 | 140 | 140 | -10.5 (-6.98%) | 27,600 |
| 10 Jan 2000 | INR | 150 | 151 | 147 | 150.5 | 150.5 | +3.75 (+2.56%) | 21,100 |
| 7 Jan 2000 | INR | 145 | 149 | 141 | 146.75 | 146.75 | +0.6 (+0.41%) | 21,700 |
| 6 Jan 2000 | INR | 146.1 | 146.15 | 142 | 146.15 | 146.15 | +10.85 (+8.02%) | 35,500 |
| 5 Jan 2000 | INR | 125 | 135.3 | 125 | 135.3 | 135.3 | +11.8 (+9.55%) | 19,900 |
| 4 Jan 2000 | INR | 120 | 126 | 118 | 123.5 | 123.5 | +0.5 (+0.41%) | 23,500 |
| 3 Jan 2000 | INR | 114 | 124 | 114 | 123 | 123 | +6.5 (+5.58%) | 33,400 |
| 30 Dec 1999 | INR | 117 | 119.8 | 115 | 116.5 | 116.5 | +0.5 (+0.43%) | 8,000 |
| 29 Dec 1999 | INR | 121 | 122 | 116 | 116 | 116 | -2 (-1.69%) | 14,000 |
| 28 Dec 1999 | INR | 121 | 122.25 | 118 | 118 | 118 | -1.5 (-1.26%) | 11,700 |
| 27 Dec 1999 | INR | 122 | 124 | 118.1 | 119.5 | 119.5 | -6.3 (-5.01%) | 13,900 |
| 24 Dec 1999 | INR | 125 | 126 | 123 | 125.8 | 125.8 | -0.2 (-0.16%) | 10,100 |
| 23 Dec 1999 | INR | 126 | 128 | 122.5 | 126 | 126 | +1 (+0.80%) | 12,700 |
| 22 Dec 1999 | INR | 125.5 | 127 | 124 | 125 | 125 | +1 (+0.81%) | 9,600 |
| 21 Dec 1999 | INR | 127 | 127 | 122 | 124 | 124 | -2 (-1.59%) | 21,600 |
| 20 Dec 1999 | INR | 130 | 131 | 126 | 126 | 126 | 0.0 (0.0%) | 13,000 |
| 17 Dec 1999 | INR | 129.5 | 131 | 126 | 126 | 126 | -2 (-1.56%) | 17,800 |
| 16 Dec 1999 | INR | 130.5 | 131.5 | 128 | 128 | 128 | -0.6 (-0.47%) | 23,600 |
| 15 Dec 1999 | INR | 132 | 133 | 128.5 | 128.6 | 128.6 | +0.1 (+0.08%) | 23,800 |
| 14 Dec 1999 | INR | 136 | 136 | 128.05 | 128.5 | 128.5 | -3.7 (-2.80%) | 27,000 |
| 13 Dec 1999 | INR | 134.4 | 135.5 | 132 | 132.2 | 132.2 | -0.8 (-0.60%) | 23,000 |
| 10 Dec 1999 | INR | 132 | 134.5 | 132 | 133 | 133 | +2.25 (+1.72%) | 25,800 |
| 9 Dec 1999 | INR | 130 | 130.75 | 127 | 130.75 | 130.75 | +1.7 (+1.32%) | 16,300 |
| 8 Dec 1999 | INR | 127.5 | 133 | 127.5 | 129.05 | 129.05 | +3.8 (+3.03%) | 35,500 |
