| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | INR | 128.9 | 129.25 | 125 | 125.25 | 125.25 | -2.75 (-2.15%) | 36,500 |
| 6 Dec 1999 | INR | 129 | 130.5 | 127.5 | 128 | 128 | +0.5 (+0.39%) | 26,300 |
| 3 Dec 1999 | INR | 130 | 131 | 127.5 | 127.5 | 127.5 | -0.9 (-0.70%) | 22,200 |
| 2 Dec 1999 | INR | 134.5 | 134.5 | 126.95 | 128.4 | 128.4 | +0.8 (+0.63%) | 35,200 |
| 1 Dec 1999 | INR | 126.9 | 129.4 | 122 | 127.6 | 127.6 | +9.1 (+7.68%) | 46,200 |
| 30 Nov 1999 | INR | 122.9 | 122.9 | 118 | 118.5 | 118.5 | -3 (-2.47%) | 47,200 |
| 29 Nov 1999 | INR | 125.8 | 125.8 | 120 | 121.5 | 121.5 | +1.5 (+1.25%) | 52,600 |
| 26 Nov 1999 | INR | 119 | 122 | 118.55 | 120 | 120 | +1.2 (+1.01%) | 53,800 |
| 25 Nov 1999 | INR | 121 | 121 | 116 | 118.8 | 118.8 | +5 (+4.39%) | 54,300 |
| 24 Nov 1999 | INR | 108 | 113.8 | 106.1 | 113.8 | 113.8 | +7.05 (+6.60%) | 62,100 |
| 22 Nov 1999 | INR | 105 | 107.25 | 104 | 106.75 | 106.75 | -1.4 (-1.29%) | 26,000 |
| 19 Nov 1999 | INR | 108 | 109 | 106.5 | 108.15 | 108.15 | +0.4 (+0.37%) | 33,600 |
| 18 Nov 1999 | INR | 108.8 | 108.8 | 104 | 107.75 | 107.75 | +7 (+6.95%) | 23,400 |
| 17 Nov 1999 | INR | 99.9 | 100.75 | 96.25 | 100.75 | 100.75 | +7.25 (+7.75%) | 16,500 |
| 16 Nov 1999 | INR | 94 | 96 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 21,500 |
| 15 Nov 1999 | INR | 87.25 | 92.5 | 87.25 | 92.5 | 92.5 | +0.5 (+0.54%) | 2,300 |
| 12 Nov 1999 | INR | 88.05 | 92 | 87.1 | 92 | 92 | +1.3 (+1.43%) | 5,200 |
| 11 Nov 1999 | INR | 86.3 | 90.7 | 86.3 | 90.7 | 90.7 | +4.45 (+5.16%) | 300 |
| 10 Nov 1999 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.75 (-1.99%) | 100 |
| 9 Nov 1999 | INR | 91 | 91 | 88 | 88 | 88 | -4.5 (-4.86%) | 6,700 |
| 7 Nov 1999 | INR | 95 | 95 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 600 |
| 5 Nov 1999 | INR | 96 | 97 | 94 | 95 | 95 | +1 (+1.06%) | 1,900 |
| 4 Nov 1999 | INR | 94 | 94 | 94 | 94 | 94 | +7 (+8.05%) | 800 |
| 3 Nov 1999 | INR | 87 | 87 | 87 | 87 | 87 | +1.5 (+1.75%) | 500 |
| 2 Nov 1999 | INR | 83.5 | 90 | 83.5 | 85.5 | 85.5 | -0.1 (-0.12%) | 4,100 |
| 1 Nov 1999 | INR | 91 | 91.1 | 85.6 | 85.6 | 85.6 | -7.4 (-7.96%) | 1,500 |
| 29 Oct 1999 | INR | 97.35 | 97.35 | 92 | 93 | 93 | -5.2 (-5.30%) | 2,800 |
| 28 Oct 1999 | INR | 101 | 103.9 | 98 | 98.2 | 98.2 | -1.2 (-1.21%) | 6,100 |
| 27 Oct 1999 | INR | 95.4 | 101.95 | 95.4 | 99.4 | 99.4 | +3.3 (+3.43%) | 2,900 |
| 26 Oct 1999 | INR | 100 | 101.9 | 94 | 96.1 | 96.1 | -0.9 (-0.93%) | 6,400 |
