| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1999 | INR | 99.1 | 101 | 97 | 97 | 97 | -3 (-3%) | 2,200 |
| 23 Oct 1999 | INR | 98.5 | 100 | 98.5 | 100 | 100 | -1 (-0.99%) | 200 |
| 22 Oct 1999 | INR | 101 | 103 | 100.55 | 101 | 101 | -0.6 (-0.59%) | 3,900 |
| 21 Oct 1999 | INR | 101 | 101.8 | 100 | 101.6 | 101.6 | +7.35 (+7.80%) | 8,100 |
| 20 Oct 1999 | INR | 94 | 94.25 | 94 | 94.25 | 94.25 | +7.25 (+8.33%) | 300 |
| 18 Oct 1999 | INR | 90 | 91.5 | 85.1 | 87 | 87 | -2 (-2.25%) | 4,700 |
| 15 Oct 1999 | INR | 94 | 97.5 | 89 | 89 | 89 | -7 (-7.29%) | 2,300 |
| 14 Oct 1999 | INR | 100 | 102 | 96 | 96 | 96 | -4 (-4%) | 2,100 |
| 13 Oct 1999 | INR | 100 | 105.9 | 92 | 100 | 100 | 0.0 (0.0%) | 9,300 |
| 12 Oct 1999 | INR | 99 | 104 | 96.5 | 100 | 100 | +3.2 (+3.31%) | 9,200 |
| 11 Oct 1999 | INR | 102 | 103 | 96.8 | 96.8 | 96.8 | -8.2 (-7.81%) | 3,100 |
| 8 Oct 1999 | INR | 105 | 107 | 104.25 | 105 | 105 | -1 (-0.94%) | 10,200 |
| 7 Oct 1999 | INR | 109 | 109.2 | 105 | 106 | 106 | +1 (+0.95%) | 16,400 |
| 6 Oct 1999 | INR | 108.85 | 108.85 | 98 | 105 | 105 | +3 (+2.94%) | 14,900 |
| 5 Oct 1999 | INR | 104.55 | 104.55 | 95 | 102 | 102 | +8.45 (+9.03%) | 124,700 |
| 4 Oct 1999 | INR | 107 | 109.75 | 93.55 | 93.55 | 93.55 | -8.05 (-7.92%) | 43,100 |
| 1 Oct 1999 | INR | 100 | 101.6 | 100 | 101.6 | 101.6 | +7.55 (+8.03%) | 14,300 |
| 30 Sep 1999 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +7 (+8.04%) | 12,500 |
| 29 Sep 1999 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +6.45 (+8.00%) | 2,500 |
| 28 Sep 1999 | INR | 76.5 | 80.6 | 76.5 | 80.6 | 80.6 | +6.95 (+9.44%) | 42,900 |
| 27 Sep 1999 | INR | 79.25 | 79.25 | 73 | 73.65 | 73.65 | -5.75 (-7.24%) | 41,400 |
| 24 Sep 1999 | INR | 79.95 | 80 | 75 | 79.4 | 79.4 | -0.05 (-0.06%) | 39,700 |
| 23 Sep 1999 | INR | 78.05 | 80 | 78 | 79.45 | 79.45 | +0.75 (+0.95%) | 16,600 |
| 22 Sep 1999 | INR | 76.3 | 86 | 75.9 | 78.7 | 78.7 | -2.55 (-3.14%) | 58,200 |
| 21 Sep 1999 | INR | 85 | 88.9 | 81.25 | 81.25 | 81.25 | -6.75 (-7.67%) | 26,100 |
| 20 Sep 1999 | INR | 96 | 96 | 88 | 88 | 88 | -1.95 (-2.17%) | 19,400 |
| 17 Sep 1999 | INR | 77 | 89.95 | 76.6 | 89.95 | 89.95 | +6.7 (+8.05%) | 55,700 |
| 16 Sep 1999 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -7.2 (-7.96%) | 500 |
| 15 Sep 1999 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -7.85 (-7.99%) | 1,500 |
| 14 Sep 1999 | INR | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -8.5 (-7.96%) | 2,700 |
