| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -9.25 (-7.97%) | 34,600 |
| 9 Sep 1999 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -10.05 (-7.97%) | 7,800 |
| 8 Sep 1999 | INR | 135.25 | 135.5 | 126.1 | 126.1 | 126.1 | -8.95 (-6.63%) | 18,500 |
| 7 Sep 1999 | INR | 145.9 | 146.1 | 132 | 135.05 | 135.05 | -8.9 (-6.18%) | 55,200 |
| 6 Sep 1999 | INR | 154.25 | 154.25 | 142 | 143.95 | 143.95 | -7.05 (-4.67%) | 14,000 |
| 3 Sep 1999 | INR | 149 | 155 | 146 | 151 | 151 | +1.1 (+0.73%) | 30,100 |
| 2 Sep 1999 | INR | 143 | 149.9 | 143 | 149.9 | 149.9 | +6.9 (+4.83%) | 33,900 |
| 1 Sep 1999 | INR | 152 | 152 | 139.5 | 143 | 143 | +2 (+1.42%) | 16,400 |
| 31 Aug 1999 | INR | 150 | 150 | 135.1 | 141 | 141 | +2 (+1.44%) | 16,300 |
| 30 Aug 1999 | INR | 144.3 | 144.3 | 135.25 | 139 | 139 | +5.4 (+4.04%) | 88,500 |
| 27 Aug 1999 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +9.9 (+8.00%) | 19,100 |
| 26 Aug 1999 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | +9.15 (+7.99%) | 400 |
| 25 Aug 1999 | INR | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | +4.6 (+4.18%) | 700 |
| 24 Aug 1999 | INR | 101.5 | 109.95 | 101.5 | 109.95 | 109.95 | -0.3 (-0.27%) | 34,200 |
| 23 Aug 1999 | INR | 119.5 | 128 | 110.25 | 110.25 | 110.25 | -9.25 (-7.74%) | 20,700 |
| 20 Aug 1999 | INR | 134 | 134.5 | 119.25 | 119.5 | 119.5 | -4.55 (-3.67%) | 13,600 |
| 19 Aug 1999 | INR | 127.5 | 134.5 | 123 | 124.05 | 124.05 | -0.95 (-0.76%) | 21,100 |
| 18 Aug 1999 | INR | 128 | 128.8 | 123 | 125 | 125 | +6 (+5.04%) | 51,400 |
| 17 Aug 1999 | INR | 121 | 122.9 | 115.05 | 119 | 119 | -0.1 (-0.08%) | 36,100 |
| 16 Aug 1999 | INR | 120 | 123 | 119.1 | 119.1 | 119.1 | +0.2 (+0.17%) | 27,600 |
| 13 Aug 1999 | INR | 116 | 119 | 115 | 118.9 | 118.9 | +4.9 (+4.30%) | 47,300 |
| 12 Aug 1999 | INR | 111.75 | 117 | 110 | 114 | 114 | +4 (+3.64%) | 61,100 |
| 11 Aug 1999 | INR | 120.5 | 120.5 | 108.1 | 110 | 110 | -3 (-2.65%) | 49,600 |
| 10 Aug 1999 | INR | 122.9 | 122.9 | 106 | 113 | 113 | -0.8 (-0.70%) | 45,500 |
| 9 Aug 1999 | INR | 113.8 | 113.8 | 113 | 113.8 | 113.8 | +8.45 (+8.02%) | 44,100 |
| 6 Aug 1999 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | +7.8 (+8.00%) | 8,300 |
| 5 Aug 1999 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +7.25 (+8.03%) | 7,400 |
| 4 Aug 1999 | INR | 86.4 | 90.3 | 86.4 | 90.3 | 90.3 | +6.4 (+7.63%) | 15,600 |
| 3 Aug 1999 | INR | 83.9 | 83.9 | 81.2 | 83.9 | 83.9 | +6.25 (+8.05%) | 34,000 |
| 2 Aug 1999 | INR | 77.65 | 77.65 | 76.9 | 77.65 | 77.65 | +5.75 (+8.00%) | 26,400 |
