| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | INR | 70.5 | 71.9 | 69 | 71.9 | 71.9 | +4.85 (+7.23%) | 26,500 |
| 29 Jul 1999 | INR | 67 | 67.1 | 65 | 67.05 | 67.05 | +4.95 (+7.97%) | 24,800 |
| 28 Jul 1999 | INR | 62.1 | 62.1 | 62 | 62.1 | 62.1 | +4.6 (+8.00%) | 21,000 |
| 27 Jul 1999 | INR | 53.2 | 57.5 | 53.2 | 57.5 | 57.5 | +4.3 (+8.08%) | 9,200 |
| 26 Jul 1999 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +3.95 (+8.02%) | 100 |
| 23 Jul 1999 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +3.65 (+8.00%) | 200 |
| 22 Jul 1999 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +3.4 (+8.06%) | 500 |
| 21 Jul 1999 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +3.15 (+8.07%) | 200 |
| 20 Jul 1999 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +2.9 (+8.02%) | 1,400 |
| 19 Jul 1999 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +2.7 (+8.07%) | 4,800 |
| 16 Jul 1999 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +2.5 (+8.08%) | 19,200 |
| 15 Jul 1999 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +2.3 (+8.03%) | 10,200 |
| 14 Jul 1999 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +2.15 (+8.11%) | 10,100 |
| 13 Jul 1999 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2 (+8.16%) | 6,200 |
| 12 Jul 1999 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 900 |
| 9 Jul 1999 | INR | 23 | 24 | 23 | 24 | 24 | -1 (-4%) | 300 |
| 8 Jul 1999 | INR | 24.5 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 600 |
| 7 Jul 1999 | INR | 26 | 26 | 26 | 26 | 26 | -1.75 (-6.31%) | 100 |
| 24 Mar 1999 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
| 18 Mar 1999 | INR | 27 | 27.75 | 27 | 27.75 | 27.75 | -0.15 (-0.54%) | 200 |
| 17 Mar 1999 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +1.8 (+6.90%) | 200 |
| 15 Mar 1999 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.9 (-6.79%) | 100 |
| 10 Mar 1999 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 5 Mar 1999 | INR | 28 | 28 | 28 | 28 | 28 | +2 (+7.69%) | 100 |
| 4 Mar 1999 | INR | 27.5 | 27.5 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 3 Mar 1999 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 200 |
| 23 Feb 1999 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.8 (+7.83%) | 300 |
| 16 Feb 1999 | INR | 24 | 24 | 23 | 23 | 23 | -1.5 (-6.12%) | 200 |
| 11 Feb 1999 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 100 |
| 10 Feb 1999 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
