| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1999 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 100 |
| 3 Feb 1999 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 300 |
| 2 Feb 1999 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 100 |
| 1 Feb 1999 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +2.75 (+14.10%) | 100 |
| 29 Jan 1999 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 100 |
| 22 Jan 1999 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.8 (-8%) | 100 |
| 5 Jan 1999 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 10 Nov 1998 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -1.95 (-7.98%) | 300 |
| 9 Nov 1998 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2 (-7.56%) | 100 |
| 29 Sep 1998 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.25 (-7.84%) | 100 |
| 22 Sep 1998 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 100 |
| 18 Sep 1998 | INR | 30 | 30 | 30 | 30 | 30 | -1.9 (-5.96%) | 100 |
| 21 Aug 1998 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -2.2 (-6.45%) | 100 |
| 17 Aug 1998 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -2.9 (-7.84%) | 100 |
| 28 Jul 1998 | INR | 37 | 37 | 37 | 37 | 37 | +0.2 (+0.54%) | 200 |
| 20 Jul 1998 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -3.2 (-8%) | 100 |
| 15 Jul 1998 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 100 |
| 13 Jul 1998 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -3.5 (-7.78%) | 100 |
| 16 Jun 1998 | INR | 45 | 45 | 45 | 45 | 45 | +3 (+7.14%) | 100 |
| 2 Jun 1998 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 100 |
| 29 May 1998 | INR | 49.5 | 49.5 | 41 | 41 | 41 | -4 (-8.89%) | 200 |
| 28 May 1998 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 100 |
| 26 May 1998 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
| 25 May 1998 | INR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 100 |
| 22 May 1998 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
| 15 May 1998 | INR | 45 | 45 | 45 | 45 | 45 | -4 (-8.16%) | 100 |
| 12 May 1998 | INR | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 200 |
| 11 May 1998 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 5,000 |
| 6 May 1998 | INR | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 700 |
| 5 May 1998 | INR | 51.5 | 51.95 | 51 | 51 | 51 | 0.0 (0.0%) | 1,400 |
