| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 111 | 111 | 109.8 | 111 | 111 | +1.2 (+1.09%) | 87,550 |
| 26 Feb 2024 | INR | 109.8 | 111 | 109.8 | 109.8 | 109.8 | -2.2 (-1.96%) | 57,463 |
| 23 Feb 2024 | INR | 112 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 58,015 |
| 22 Feb 2024 | INR | 112 | 112.6 | 109.5 | 112 | 112 | +1.6 (+1.45%) | 58,551 |
| 21 Feb 2024 | INR | 112 | 112.2 | 107.8 | 110.4 | 110.4 | +0.4 (+0.36%) | 84,476 |
| 20 Feb 2024 | INR | 108.55 | 110 | 107.1 | 110 | 110 | +1.45 (+1.34%) | 30,177 |
| 19 Feb 2024 | INR | 111 | 111 | 108.55 | 108.55 | 108.55 | -2.2 (-1.99%) | 37,141 |
| 16 Feb 2024 | INR | 110.75 | 110.75 | 109 | 110.75 | 110.75 | +2.15 (+1.98%) | 29,231 |
| 15 Feb 2024 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +2.1 (+1.97%) | 17,644 |
| 14 Feb 2024 | INR | 106.15 | 106.5 | 106.15 | 106.5 | 106.5 | -1.8 (-1.66%) | 33,460 |
| 13 Feb 2024 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -2.2 (-1.99%) | 18,528 |
| 12 Feb 2024 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -2.25 (-2.00%) | 66 |
| 9 Feb 2024 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -2.3 (-2.00%) | 39,718 |
| 8 Feb 2024 | INR | 119.7 | 119.7 | 115.05 | 115.05 | 115.05 | -2.35 (-2.00%) | 129,693 |
| 7 Feb 2024 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +2.3 (+2.00%) | 19,338 |
| 6 Feb 2024 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +2.25 (+1.99%) | 10,595 |
| 5 Feb 2024 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +2.2 (+1.99%) | 94,499 |
| 2 Feb 2024 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | +2.15 (+1.98%) | 29,401 |
| 1 Feb 2024 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +2.1 (+1.97%) | 7,191 |
| 31 Jan 2024 | INR | 106 | 106.4 | 106 | 106.4 | 106.4 | +2.05 (+1.96%) | 3,820 |
| 30 Jan 2024 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +2 (+1.95%) | 3,964 |
| 29 Jan 2024 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +2 (+1.99%) | 44,035 |
| 25 Jan 2024 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | +1.95 (+1.98%) | 51,561 |
| 24 Jan 2024 | INR | 96.5 | 98.4 | 96.5 | 98.4 | 98.4 | +1.9 (+1.97%) | 8,652 |
| 23 Jan 2024 | INR | 97 | 97 | 96.15 | 96.5 | 96.5 | -2.15 (-2.18%) | 63,021 |
| 22 Jan 2024 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | +1.65 (+1.70%) | 0 |
| 20 Jan 2024 | INR | 98.65 | 98.65 | 97 | 97 | 97 | -1.65 (-1.67%) | 61,257 |
| 19 Jan 2024 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -2 (-1.99%) | 20,963 |
| 18 Jan 2024 | INR | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -2.05 (-2.00%) | 4,540 |
| 17 Jan 2024 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -2.1 (-2.00%) | 65,785 |
