| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 20,625 |
| 11 Nov 2021 | INR | 11.25 | 11.65 | 11 | 11.65 | 11.65 | +0.55 (+4.95%) | 68,023 |
| 10 Nov 2021 | INR | 11 | 11.25 | 10.75 | 11.1 | 11.1 | +0.2 (+1.83%) | 24,012 |
| 9 Nov 2021 | INR | 11 | 11.15 | 10.65 | 10.9 | 10.9 | -0.2 (-1.80%) | 14,553 |
| 8 Nov 2021 | INR | 11.25 | 11.3 | 10.7 | 11.1 | 11.1 | 0.0 (0.0%) | 40,448 |
| 4 Nov 2021 | INR | 10.95 | 11.15 | 10.6 | 11.1 | 11.1 | +0.45 (+4.23%) | 10,291 |
| 3 Nov 2021 | INR | 11.1 | 11.1 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 23,126 |
| 2 Nov 2021 | INR | 11 | 11.1 | 10.65 | 10.8 | 10.8 | +0.05 (+0.47%) | 43,971 |
| 1 Nov 2021 | INR | 10.9 | 11 | 10.4 | 10.75 | 10.75 | +0.15 (+1.42%) | 24,538 |
| 29 Oct 2021 | INR | 11.35 | 11.35 | 10.55 | 10.6 | 10.6 | -0.25 (-2.30%) | 28,697 |
| 28 Oct 2021 | INR | 11.65 | 11.65 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 58,039 |
| 27 Oct 2021 | INR | 11.35 | 11.35 | 10.75 | 11.35 | 11.35 | +0.5 (+4.61%) | 51,309 |
| 26 Oct 2021 | INR | 11 | 11.35 | 10.7 | 10.85 | 10.85 | -0.25 (-2.25%) | 57,438 |
| 25 Oct 2021 | INR | 11.1 | 11.1 | 11.05 | 11.1 | 11.1 | +0.5 (+4.72%) | 51,923 |
| 22 Oct 2021 | INR | 10.6 | 11.2 | 10.55 | 10.6 | 10.6 | -0.35 (-3.20%) | 16,782 |
| 21 Oct 2021 | INR | 10.95 | 10.95 | 10.55 | 10.95 | 10.95 | +0.4 (+3.79%) | 23,834 |
| 20 Oct 2021 | INR | 10.6 | 10.95 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 19,249 |
| 19 Oct 2021 | INR | 11.4 | 11.4 | 10.7 | 10.8 | 10.8 | -0.25 (-2.26%) | 47,825 |
| 18 Oct 2021 | INR | 11 | 11.3 | 10.95 | 11.05 | 11.05 | +0.25 (+2.31%) | 68,640 |
| 14 Oct 2021 | INR | 10.6 | 11 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 25,025 |
| 13 Oct 2021 | INR | 10.3 | 10.75 | 10.3 | 10.6 | 10.6 | +0.3 (+2.91%) | 47,946 |
| 12 Oct 2021 | INR | 10.05 | 10.5 | 10 | 10.3 | 10.3 | -0.05 (-0.48%) | 26,028 |
| 11 Oct 2021 | INR | 10.25 | 10.65 | 9.85 | 10.35 | 10.35 | +0.2 (+1.97%) | 54,067 |
| 8 Oct 2021 | INR | 10.5 | 10.6 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 160,714 |
| 7 Oct 2021 | INR | 10.2 | 10.75 | 10.2 | 10.65 | 10.65 | +0.1 (+0.95%) | 54,659 |
| 6 Oct 2021 | INR | 10.85 | 11.4 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 108,437 |
| 5 Oct 2021 | INR | 10.8 | 11.3 | 10.8 | 11.05 | 11.05 | +0.2 (+1.84%) | 37,108 |
| 4 Oct 2021 | INR | 10.65 | 11.3 | 10.65 | 10.85 | 10.85 | +0.05 (+0.46%) | 21,312 |
| 1 Oct 2021 | INR | 11.2 | 11.2 | 10.6 | 10.8 | 10.8 | -0.2 (-1.82%) | 21,064 |
| 30 Sep 2021 | INR | 10.35 | 11.15 | 10.35 | 11 | 11 | +0.3 (+2.80%) | 8,300 |
