| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | INR | 252 | 252 | 246 | 250 | 250 | +4 (+1.63%) | 500 |
| 4 Apr 1995 | INR | 251 | 251 | 246 | 246 | 246 | -4 (-1.60%) | 700 |
| 3 Apr 1995 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 100 |
| 31 Mar 1995 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 700 |
| 30 Mar 1995 | INR | 252.5 | 252.5 | 250 | 250 | 250 | 0.0 (0.0%) | 900 |
| 29 Mar 1995 | INR | 255 | 255 | 250 | 250 | 250 | 0.0 (0.0%) | 1,800 |
| 28 Mar 1995 | INR | 260 | 262.5 | 250 | 250 | 250 | 0.0 (0.0%) | 700 |
| 27 Mar 1995 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 100 |
| 23 Mar 1995 | INR | 255 | 255 | 250 | 250 | 250 | -10 (-3.85%) | 600 |
| 22 Mar 1995 | INR | 255 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 500 |
| 21 Mar 1995 | INR | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 100 |
| 20 Mar 1995 | INR | 265 | 265 | 265 | 265 | 265 | +6 (+2.32%) | 100 |
| 14 Mar 1995 | INR | 260 | 261 | 259 | 259 | 259 | 0.0 (0.0%) | 1,700 |
| 13 Mar 1995 | INR | 259 | 259 | 259 | 259 | 259 | -16 (-5.82%) | 500 |
| 10 Mar 1995 | INR | 273 | 275 | 273 | 275 | 275 | +2 (+0.73%) | 300 |
| 9 Mar 1995 | INR | 273 | 273 | 273 | 273 | 273 | +0.5 (+0.18%) | 100 |
| 8 Mar 1995 | INR | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | -2 (-0.73%) | 100 |
| 7 Mar 1995 | INR | 275 | 275 | 271 | 274.5 | 274.5 | -0.5 (-0.18%) | 600 |
| 6 Mar 1995 | INR | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 100 |
| 3 Mar 1995 | INR | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 100 |
| 2 Mar 1995 | INR | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 100 |
| 1 Mar 1995 | INR | 257.5 | 280 | 257.5 | 280 | 280 | +27.5 (+10.89%) | 300 |
| 28 Feb 1995 | INR | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 200 |
| 24 Feb 1995 | INR | 245 | 250 | 245 | 250 | 250 | +15 (+6.38%) | 500 |
| 22 Feb 1995 | INR | 235 | 235 | 235 | 235 | 235 | -15 (-6%) | 100 |
| 21 Feb 1995 | INR | 244 | 250 | 244 | 250 | 250 | +5 (+2.04%) | 300 |
| 20 Feb 1995 | INR | 245 | 245 | 245 | 245 | 245 | -7.5 (-2.97%) | 100 |
| 17 Feb 1995 | INR | 247.5 | 252.5 | 247.5 | 252.5 | 252.5 | +12.5 (+5.21%) | 300 |
| 14 Feb 1995 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |
| 13 Feb 1995 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 100 |
