| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 10.7 | 10.85 | 10.2 | 10.7 | 10.7 | +0.05 (+0.47%) | 35,727 |
| 28 Sep 2021 | INR | 10.7 | 10.7 | 10.2 | 10.65 | 10.65 | -0.05 (-0.47%) | 163,974 |
| 27 Sep 2021 | INR | 11.05 | 11.25 | 10.5 | 10.7 | 10.7 | -0.35 (-3.17%) | 95,947 |
| 24 Sep 2021 | INR | 11.35 | 11.7 | 10.65 | 11.05 | 11.05 | -0.15 (-1.34%) | 53,585 |
| 23 Sep 2021 | INR | 10.8 | 11.35 | 10.8 | 11.2 | 11.2 | +0.25 (+2.28%) | 15,981 |
| 22 Sep 2021 | INR | 11.15 | 11.15 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 39,262 |
| 21 Sep 2021 | INR | 11.05 | 11.25 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 24,834 |
| 20 Sep 2021 | INR | 11.35 | 11.45 | 10.85 | 11.25 | 11.25 | +0.2 (+1.81%) | 15,716 |
| 17 Sep 2021 | INR | 11.4 | 11.4 | 10.85 | 11.05 | 11.05 | -0.1 (-0.90%) | 25,557 |
| 16 Sep 2021 | INR | 11.45 | 11.45 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 23,361 |
| 15 Sep 2021 | INR | 10.8 | 11.4 | 10.8 | 11.05 | 11.05 | -0.1 (-0.90%) | 9,408 |
| 14 Sep 2021 | INR | 11.25 | 11.4 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 21,068 |
| 13 Sep 2021 | INR | 11.3 | 11.3 | 10.85 | 11 | 11 | 0.0 (0.0%) | 6,314 |
| 9 Sep 2021 | INR | 11 | 11.3 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 58,784 |
| 8 Sep 2021 | INR | 11 | 11.25 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 41,451 |
| 7 Sep 2021 | INR | 11 | 11.4 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 29,676 |
| 6 Sep 2021 | INR | 11.4 | 11.55 | 10.8 | 11 | 11 | -0.05 (-0.45%) | 10,893 |
| 3 Sep 2021 | INR | 11.5 | 11.5 | 10.85 | 11.05 | 11.05 | -0.05 (-0.45%) | 46,761 |
| 2 Sep 2021 | INR | 11.25 | 11.25 | 10.7 | 11.1 | 11.1 | +0.25 (+2.30%) | 35,215 |
| 1 Sep 2021 | INR | 11 | 11.4 | 10.7 | 10.85 | 10.85 | -0.25 (-2.25%) | 20,449 |
| 31 Aug 2021 | INR | 11.5 | 11.5 | 10.8 | 11.1 | 11.1 | -0.15 (-1.33%) | 16,728 |
| 30 Aug 2021 | INR | 11 | 11.3 | 10.9 | 11.25 | 11.25 | +0.05 (+0.45%) | 5,994 |
| 27 Aug 2021 | INR | 11.3 | 11.3 | 10.5 | 11.2 | 11.2 | +0.35 (+3.23%) | 10,179 |
| 26 Aug 2021 | INR | 11.35 | 11.8 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 80,393 |
| 25 Aug 2021 | INR | 11.8 | 11.8 | 11.15 | 11.4 | 11.4 | +0.15 (+1.33%) | 13,696 |
| 24 Aug 2021 | INR | 11.65 | 11.65 | 10.6 | 11.25 | 11.25 | +0.15 (+1.35%) | 40,017 |
| 23 Aug 2021 | INR | 11.65 | 11.75 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 22,201 |
| 20 Aug 2021 | INR | 12.05 | 12.4 | 11.55 | 11.65 | 11.65 | -0.4 (-3.32%) | 10,867 |
| 18 Aug 2021 | INR | 11.9 | 12.8 | 11.8 | 12.05 | 12.05 | -0.35 (-2.82%) | 21,171 |
| 17 Aug 2021 | INR | 12.35 | 12.85 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 25,668 |
