| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 13 | 13.2 | 13 | 13 | 13 | -0.65 (-4.76%) | 8,766 |
| 13 Aug 2021 | INR | 14.1 | 14.1 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 44,081 |
| 12 Aug 2021 | INR | 14.6 | 14.9 | 13.85 | 14.35 | 14.35 | -0.2 (-1.37%) | 29,884 |
| 11 Aug 2021 | INR | 12.25 | 14.55 | 12.2 | 14.55 | 14.55 | +1.3 (+9.81%) | 401,930 |
| 10 Aug 2021 | INR | 13.5 | 14.9 | 13.05 | 13.25 | 13.25 | -1.2 (-8.30%) | 141,692 |
| 9 Aug 2021 | INR | 15.9 | 16.1 | 13.9 | 14.45 | 14.45 | -0.45 (-3.02%) | 428,623 |
| 6 Aug 2021 | INR | 13.55 | 14.9 | 13.5 | 14.9 | 14.9 | +1.35 (+9.96%) | 206,574 |
| 5 Aug 2021 | INR | 13.35 | 13.55 | 13 | 13.55 | 13.55 | +0.6 (+4.63%) | 375,840 |
| 4 Aug 2021 | INR | 12.35 | 13.2 | 12.35 | 12.95 | 12.95 | +0.35 (+2.78%) | 343,092 |
| 3 Aug 2021 | INR | 12.35 | 12.75 | 11.75 | 12.6 | 12.6 | +0.45 (+3.70%) | 76,439 |
| 2 Aug 2021 | INR | 11.8 | 12.7 | 11.8 | 12.15 | 12.15 | -0.05 (-0.41%) | 37,148 |
| 30 Jul 2021 | INR | 12.6 | 12.75 | 12.15 | 12.2 | 12.2 | -0.5 (-3.94%) | 39,681 |
| 29 Jul 2021 | INR | 12.7 | 12.7 | 12.1 | 12.7 | 12.7 | +0.6 (+4.96%) | 136,681 |
| 28 Jul 2021 | INR | 11.8 | 12.1 | 11.25 | 12.1 | 12.1 | +0.55 (+4.76%) | 96,796 |
| 27 Jul 2021 | INR | 11.4 | 11.8 | 11.2 | 11.55 | 11.55 | -0.15 (-1.28%) | 37,379 |
| 26 Jul 2021 | INR | 12.2 | 12.3 | 11.4 | 11.7 | 11.7 | -0.25 (-2.09%) | 104,760 |
| 23 Jul 2021 | INR | 11.55 | 12.05 | 11.05 | 11.95 | 11.95 | +0.4 (+3.46%) | 99,772 |
| 22 Jul 2021 | INR | 11.35 | 11.65 | 10.8 | 11.55 | 11.55 | +0.45 (+4.05%) | 59,650 |
| 20 Jul 2021 | INR | 11.85 | 11.85 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 121,848 |
| 19 Jul 2021 | INR | 11.85 | 11.95 | 11.4 | 11.65 | 11.65 | -0.2 (-1.69%) | 5,733 |
| 16 Jul 2021 | INR | 11.8 | 12 | 11.4 | 11.85 | 11.85 | +0.05 (+0.42%) | 26,787 |
| 15 Jul 2021 | INR | 11.65 | 12 | 11.4 | 11.8 | 11.8 | -0.05 (-0.42%) | 30,832 |
| 14 Jul 2021 | INR | 12.15 | 12.15 | 11.7 | 11.85 | 11.85 | -0.15 (-1.25%) | 27,306 |
| 13 Jul 2021 | INR | 11.75 | 12.15 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 36,744 |
| 12 Jul 2021 | INR | 12.15 | 12.4 | 11.7 | 11.95 | 11.95 | -0.2 (-1.65%) | 31,394 |
| 9 Jul 2021 | INR | 12.25 | 12.25 | 11.5 | 12.15 | 12.15 | +0.05 (+0.41%) | 48,239 |
| 8 Jul 2021 | INR | 12.25 | 12.9 | 11.9 | 12.1 | 12.1 | -0.4 (-3.20%) | 54,371 |
| 7 Jul 2021 | INR | 12.5 | 12.5 | 11.9 | 12.5 | 12.5 | +0.55 (+4.60%) | 115,866 |
| 6 Jul 2021 | INR | 11.75 | 12.05 | 11.15 | 11.95 | 11.95 | +0.45 (+3.91%) | 129,491 |
| 5 Jul 2021 | INR | 11.2 | 11.85 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 33,695 |
