| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 11.25 | 11.5 | 10.7 | 11.5 | 11.5 | +0.3 (+2.68%) | 43,959 |
| 1 Jul 2021 | INR | 11.3 | 11.85 | 11.05 | 11.2 | 11.2 | -0.4 (-3.45%) | 53,763 |
| 30 Jun 2021 | INR | 11.7 | 12.4 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 120,636 |
| 29 Jun 2021 | INR | 11.65 | 12.45 | 11.65 | 12.2 | 12.2 | +0.25 (+2.09%) | 47,440 |
| 28 Jun 2021 | INR | 12.4 | 12.6 | 11.9 | 11.95 | 11.95 | -0.45 (-3.63%) | 65,502 |
| 25 Jun 2021 | INR | 12.35 | 12.85 | 12.05 | 12.4 | 12.4 | -0.15 (-1.20%) | 33,095 |
| 24 Jun 2021 | INR | 12.7 | 13.1 | 12.25 | 12.55 | 12.55 | -0.2 (-1.57%) | 36,100 |
| 23 Jun 2021 | INR | 12.75 | 13.3 | 12.7 | 12.75 | 12.75 | -0.2 (-1.54%) | 22,696 |
| 22 Jun 2021 | INR | 13.4 | 13.4 | 12.35 | 12.95 | 12.95 | -0.05 (-0.38%) | 75,022 |
| 21 Jun 2021 | INR | 13.3 | 13.3 | 12.2 | 13 | 13 | +0.2 (+1.56%) | 43,624 |
| 18 Jun 2021 | INR | 13.35 | 13.55 | 12.35 | 12.8 | 12.8 | -0.15 (-1.16%) | 48,932 |
| 17 Jun 2021 | INR | 12.8 | 13.4 | 12.35 | 12.95 | 12.95 | -0.05 (-0.38%) | 96,771 |
| 16 Jun 2021 | INR | 12.95 | 13.25 | 12.2 | 13 | 13 | +0.35 (+2.77%) | 91,467 |
| 15 Jun 2021 | INR | 11.85 | 12.65 | 11.85 | 12.65 | 12.65 | +0.6 (+4.98%) | 88,924 |
| 14 Jun 2021 | INR | 12.85 | 13 | 11.8 | 12.05 | 12.05 | -0.35 (-2.82%) | 98,704 |
| 11 Jun 2021 | INR | 13.05 | 13.1 | 12.3 | 12.4 | 12.4 | -0.35 (-2.75%) | 101,202 |
| 10 Jun 2021 | INR | 13.05 | 13.5 | 12.4 | 12.75 | 12.75 | -0.3 (-2.30%) | 117,352 |
| 9 Jun 2021 | INR | 12.7 | 13.05 | 12.25 | 13.05 | 13.05 | +0.6 (+4.82%) | 181,331 |
| 8 Jun 2021 | INR | 12.3 | 12.5 | 11.8 | 12.45 | 12.45 | +0.5 (+4.18%) | 112,668 |
| 7 Jun 2021 | INR | 11.6 | 11.95 | 11.2 | 11.95 | 11.95 | +0.55 (+4.82%) | 133,946 |
| 4 Jun 2021 | INR | 11.5 | 11.6 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 41,686 |
| 3 Jun 2021 | INR | 11.5 | 11.9 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 52,763 |
| 2 Jun 2021 | INR | 11.35 | 11.6 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 25,275 |
| 1 Jun 2021 | INR | 11.75 | 11.75 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 60,515 |
| 31 May 2021 | INR | 11.5 | 11.8 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 64,804 |
| 28 May 2021 | INR | 12.4 | 12.4 | 11.5 | 11.7 | 11.7 | -0.25 (-2.09%) | 52,261 |
| 27 May 2021 | INR | 11.6 | 12.1 | 11.6 | 11.95 | 11.95 | +0.25 (+2.14%) | 83,314 |
| 26 May 2021 | INR | 12.1 | 12.1 | 11.3 | 11.7 | 11.7 | +0.1 (+0.86%) | 52,913 |
| 25 May 2021 | INR | 11.9 | 12.25 | 11.25 | 11.6 | 11.6 | -0.1 (-0.85%) | 47,731 |
| 24 May 2021 | INR | 11.55 | 12.4 | 11.4 | 11.7 | 11.7 | -0.25 (-2.09%) | 70,840 |
