| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 11.65 | 11.95 | 10.85 | 11.95 | 11.95 | +0.55 (+4.82%) | 175,692 |
| 20 May 2021 | INR | 12.2 | 12.2 | 11.2 | 11.4 | 11.4 | -0.35 (-2.98%) | 36,811 |
| 19 May 2021 | INR | 12.7 | 12.8 | 11.65 | 11.75 | 11.75 | -1.15 (-8.91%) | 216,719 |
| 18 May 2021 | INR | 13.15 | 13.15 | 12.8 | 12.9 | 12.9 | +0.15 (+1.18%) | 32,071 |
| 17 May 2021 | INR | 13.2 | 13.35 | 12.6 | 12.75 | 12.75 | -0.35 (-2.67%) | 105,287 |
| 14 May 2021 | INR | 13 | 13.55 | 12.5 | 13.1 | 13.1 | +0.15 (+1.16%) | 148,771 |
| 12 May 2021 | INR | 13.4 | 13.4 | 12.25 | 12.95 | 12.95 | -0.5 (-3.72%) | 208,420 |
| 11 May 2021 | INR | 11.55 | 13.75 | 11.5 | 13.45 | 13.45 | +1.85 (+15.95%) | 725,148 |
| 10 May 2021 | INR | 9.65 | 11.6 | 9.65 | 11.6 | 11.6 | +1.9 (+19.59%) | 148,166 |
| 7 May 2021 | INR | 9.85 | 10.05 | 9.55 | 9.7 | 9.7 | +0.05 (+0.52%) | 29,714 |
| 6 May 2021 | INR | 9.9 | 9.9 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 12,012 |
| 5 May 2021 | INR | 9.8 | 9.85 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 12,351 |
| 4 May 2021 | INR | 9.95 | 9.95 | 9.45 | 9.5 | 9.5 | -0.2 (-2.06%) | 8,273 |
| 3 May 2021 | INR | 9.6 | 9.9 | 9.25 | 9.7 | 9.7 | +0.1 (+1.04%) | 12,641 |
| 30 Apr 2021 | INR | 9.9 | 10 | 9.15 | 9.6 | 9.6 | -0.3 (-3.03%) | 27,592 |
| 29 Apr 2021 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 21,877 |
| 28 Apr 2021 | INR | 9.9 | 10 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 25,021 |
| 27 Apr 2021 | INR | 10.8 | 10.8 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 38,904 |
| 26 Apr 2021 | INR | 10 | 10 | 9.4 | 10 | 10 | +0.35 (+3.63%) | 31,750 |
| 23 Apr 2021 | INR | 9.45 | 9.9 | 8.95 | 9.65 | 9.65 | +0.4 (+4.32%) | 47,283 |
| 22 Apr 2021 | INR | 9.6 | 9.6 | 8.05 | 9.25 | 9.25 | -0.15 (-1.60%) | 101,456 |
| 20 Apr 2021 | INR | 10.1 | 10.1 | 8.8 | 9.4 | 9.4 | -0.35 (-3.59%) | 92,347 |
| 19 Apr 2021 | INR | 9 | 10 | 9 | 9.75 | 9.75 | -0.1 (-1.02%) | 53,715 |
| 16 Apr 2021 | INR | 9.9 | 10.1 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 36,819 |
| 15 Apr 2021 | INR | 9.7 | 10.05 | 9.7 | 9.9 | 9.9 | +0.1 (+1.02%) | 53,434 |
| 13 Apr 2021 | INR | 10.4 | 10.4 | 9.6 | 9.8 | 9.8 | -0.35 (-3.45%) | 39,988 |
| 12 Apr 2021 | INR | 10.75 | 11.25 | 9.5 | 10.15 | 10.15 | -1.7 (-14.35%) | 534,760 |
| 9 Apr 2021 | INR | 12.35 | 12.65 | 11.05 | 11.85 | 11.85 | -0.85 (-6.69%) | 203,924 |
| 8 Apr 2021 | INR | 12.4 | 12.8 | 10.95 | 12.7 | 12.7 | +2 (+18.69%) | 359,986 |
| 7 Apr 2021 | INR | 10 | 10.9 | 9.65 | 10.7 | 10.7 | +0.75 (+7.54%) | 148,945 |
