Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 10.1 | 10.1 | 9.7 | 9.95 | 9.95 | +0.2 (+2.05%) | 23,775 |
5 Apr 2021 | INR | 10.35 | 10.35 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 37,611 |
1 Apr 2021 | INR | 9.85 | 10.35 | 9.75 | 10 | 10 | +0.15 (+1.52%) | 39,283 |
31 Mar 2021 | INR | 10.45 | 10.45 | 9.45 | 9.85 | 9.85 | +0.2 (+2.07%) | 42,186 |
30 Mar 2021 | INR | 10.8 | 10.8 | 9.5 | 9.65 | 9.65 | -0.25 (-2.53%) | 45,026 |
26 Mar 2021 | INR | 10.1 | 10.25 | 9.5 | 9.9 | 9.9 | 0.0 (0.0%) | 6,018 |
25 Mar 2021 | INR | 10.5 | 10.5 | 9.55 | 9.9 | 9.9 | -0.55 (-5.26%) | 89,766 |
24 Mar 2021 | INR | 11.2 | 11.5 | 10.1 | 10.45 | 10.45 | -0.5 (-4.57%) | 25,544 |
23 Mar 2021 | INR | 10.9 | 11.3 | 10.55 | 10.95 | 10.95 | 0.0 (0.0%) | 30,893 |
22 Mar 2021 | INR | 11.55 | 11.55 | 10.3 | 10.95 | 10.95 | 0.0 (0.0%) | 52,692 |
19 Mar 2021 | INR | 11.1 | 11.1 | 10.65 | 10.95 | 10.95 | -0.6 (-5.19%) | 27,267 |
18 Mar 2021 | INR | 11.95 | 12 | 11.5 | 11.55 | 11.55 | -0.3 (-2.53%) | 42,348 |
17 Mar 2021 | INR | 12.05 | 12.2 | 11.5 | 11.85 | 11.85 | -0.2 (-1.66%) | 9,690 |
16 Mar 2021 | INR | 12.35 | 12.5 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 15,453 |
15 Mar 2021 | INR | 12.45 | 12.45 | 11.8 | 12 | 12 | -0.35 (-2.83%) | 12,987 |
12 Mar 2021 | INR | 12.85 | 12.9 | 12 | 12.35 | 12.35 | -0.1 (-0.80%) | 12,422 |
10 Mar 2021 | INR | 12.45 | 13 | 12.15 | 12.45 | 12.45 | +0.3 (+2.47%) | 65,787 |
9 Mar 2021 | INR | 12.65 | 12.7 | 12.05 | 12.15 | 12.15 | -0.45 (-3.57%) | 27,021 |
8 Mar 2021 | INR | 12.3 | 13 | 12.2 | 12.6 | 12.6 | -0.2 (-1.56%) | 26,288 |
5 Mar 2021 | INR | 12.95 | 13 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 19,530 |
4 Mar 2021 | INR | 13.25 | 13.3 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 23,864 |
3 Mar 2021 | INR | 13.4 | 13.4 | 12.7 | 12.9 | 12.9 | +0.1 (+0.78%) | 36,943 |
2 Mar 2021 | INR | 13.1 | 13.25 | 12.6 | 12.8 | 12.8 | -0.25 (-1.92%) | 23,100 |
1 Mar 2021 | INR | 13.1 | 13.45 | 12.9 | 13.05 | 13.05 | -0.25 (-1.88%) | 51,194 |
26 Feb 2021 | INR | 13.4 | 13.95 | 12.9 | 13.3 | 13.3 | +0.25 (+1.92%) | 33,688 |
25 Feb 2021 | INR | 13.25 | 13.25 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 34,756 |
24 Feb 2021 | INR | 13 | 13.35 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 23,900 |
23 Feb 2021 | INR | 12.8 | 13 | 12.8 | 12.95 | 12.95 | +0.1 (+0.78%) | 6,261 |
22 Feb 2021 | INR | 13.55 | 13.6 | 12.75 | 12.85 | 12.85 | -0.35 (-2.65%) | 69,290 |
19 Feb 2021 | INR | 13.15 | 13.65 | 12.8 | 13.2 | 13.2 | +0.1 (+0.76%) | 21,024 |