| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 13.8 | 14.15 | 12.9 | 13.1 | 13.1 | -0.5 (-3.68%) | 43,768 |
| 17 Feb 2021 | INR | 13.65 | 14.5 | 13.2 | 13.6 | 13.6 | -0.1 (-0.73%) | 20,589 |
| 16 Feb 2021 | INR | 13.1 | 13.8 | 13.1 | 13.7 | 13.7 | +0.25 (+1.86%) | 17,691 |
| 15 Feb 2021 | INR | 14.2 | 14.95 | 13.35 | 13.45 | 13.45 | -1.35 (-9.12%) | 57,887 |
| 12 Feb 2021 | INR | 13.6 | 15.2 | 13.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 30,351 |
| 11 Feb 2021 | INR | 14.5 | 15.15 | 14.15 | 14.9 | 14.9 | +0.25 (+1.71%) | 20,736 |
| 10 Feb 2021 | INR | 15.3 | 15.7 | 14.5 | 14.65 | 14.65 | -0.6 (-3.93%) | 58,535 |
| 9 Feb 2021 | INR | 15.2 | 15.8 | 14.85 | 15.25 | 15.25 | +0.05 (+0.33%) | 36,817 |
| 8 Feb 2021 | INR | 14 | 15.3 | 13.95 | 15.2 | 15.2 | +1.15 (+8.19%) | 54,743 |
| 5 Feb 2021 | INR | 14.3 | 14.5 | 13.6 | 14.05 | 14.05 | -0.2 (-1.40%) | 21,544 |
| 4 Feb 2021 | INR | 14.5 | 14.75 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 13,807 |
| 3 Feb 2021 | INR | 15.3 | 15.3 | 14.15 | 14.2 | 14.2 | -0.45 (-3.07%) | 20,537 |
| 2 Feb 2021 | INR | 14.85 | 15 | 13.9 | 14.65 | 14.65 | +0.35 (+2.45%) | 75,697 |
| 1 Feb 2021 | INR | 14.4 | 14.8 | 13.55 | 14.3 | 14.3 | +0.1 (+0.70%) | 6,994 |
| 29 Jan 2021 | INR | 14.6 | 14.6 | 14.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 4,988 |
| 28 Jan 2021 | INR | 13.65 | 14 | 13 | 14 | 14 | +0.35 (+2.56%) | 7,636 |
| 27 Jan 2021 | INR | 14 | 14.25 | 13.55 | 13.65 | 13.65 | -0.55 (-3.87%) | 9,619 |
| 25 Jan 2021 | INR | 14.1 | 15.15 | 14.05 | 14.2 | 14.2 | -0.55 (-3.73%) | 18,323 |
| 22 Jan 2021 | INR | 14.25 | 15.3 | 14.25 | 14.75 | 14.75 | -0.2 (-1.34%) | 17,930 |
| 21 Jan 2021 | INR | 15.6 | 15.65 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 32,819 |
| 20 Jan 2021 | INR | 15 | 15.75 | 14.7 | 15.65 | 15.65 | +0.35 (+2.29%) | 13,027 |
| 19 Jan 2021 | INR | 14.7 | 15.8 | 14.7 | 15.3 | 15.3 | -0.05 (-0.33%) | 16,023 |
| 18 Jan 2021 | INR | 15.25 | 16.6 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 21,695 |
| 15 Jan 2021 | INR | 17.2 | 17.2 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 31,161 |
| 14 Jan 2021 | INR | 15.85 | 17.05 | 15.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 40,139 |
| 13 Jan 2021 | INR | 17.4 | 17.55 | 16.35 | 16.55 | 16.55 | -0.65 (-3.78%) | 62,979 |
| 12 Jan 2021 | INR | 17.05 | 17.2 | 16.4 | 17.2 | 17.2 | +0.8 (+4.88%) | 85,228 |
| 11 Jan 2021 | INR | 16.4 | 16.4 | 15.8 | 16.4 | 16.4 | +0.75 (+4.79%) | 76,101 |
| 8 Jan 2021 | INR | 15.15 | 15.65 | 15.15 | 15.65 | 15.65 | +0.7 (+4.68%) | 106,956 |
| 7 Jan 2021 | INR | 15 | 15.4 | 14.75 | 14.95 | 14.95 | +0.25 (+1.70%) | 68,124 |
