| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 8 | 8.25 | 7.95 | 8.25 | 8.25 | +0.1 (+1.23%) | 13,488 |
| 20 Nov 2020 | INR | 8.1 | 8.6 | 7.5 | 8.15 | 8.15 | +0.25 (+3.16%) | 32,675 |
| 19 Nov 2020 | INR | 7.9 | 8.25 | 7.7 | 7.9 | 7.9 | -0.2 (-2.47%) | 18,739 |
| 18 Nov 2020 | INR | 8.05 | 8.25 | 7.95 | 8.1 | 8.1 | +0.1 (+1.25%) | 9,109 |
| 17 Nov 2020 | INR | 7.95 | 8.5 | 7.3 | 8 | 8 | -0.05 (-0.62%) | 100,073 |
| 14 Nov 2020 | INR | 8 | 8.4 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,761 |
| 13 Nov 2020 | INR | 7.9 | 8.3 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 5,042 |
| 12 Nov 2020 | INR | 8 | 8.15 | 7.85 | 8.05 | 8.05 | +0.05 (+0.63%) | 7,789 |
| 11 Nov 2020 | INR | 7.9 | 8.05 | 7.7 | 8 | 8 | +0.1 (+1.27%) | 4,972 |
| 10 Nov 2020 | INR | 8 | 8.05 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 17,343 |
| 9 Nov 2020 | INR | 8.25 | 8.3 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 9,030 |
| 6 Nov 2020 | INR | 7.85 | 8.15 | 7.65 | 8.15 | 8.15 | +0.15 (+1.88%) | 7,815 |
| 5 Nov 2020 | INR | 7.95 | 8.3 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 8,726 |
| 4 Nov 2020 | INR | 8.05 | 8.35 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 293 |
| 3 Nov 2020 | INR | 8.3 | 8.4 | 7.8 | 8.25 | 8.25 | +0.15 (+1.85%) | 13,287 |
| 2 Nov 2020 | INR | 7.8 | 8.15 | 7.8 | 8.1 | 8.1 | 0.0 (0.0%) | 2,557 |
| 30 Oct 2020 | INR | 8.05 | 8.4 | 7.75 | 8.1 | 8.1 | +0.15 (+1.89%) | 54,024 |
| 29 Oct 2020 | INR | 8 | 8 | 7.6 | 7.95 | 7.95 | +0.1 (+1.27%) | 3,970 |
| 28 Oct 2020 | INR | 8.25 | 8.25 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 7,897 |
| 27 Oct 2020 | INR | 8.1 | 8.8 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 47,963 |
| 26 Oct 2020 | INR | 8.5 | 9.3 | 7.8 | 8.1 | 8.1 | -0.45 (-5.26%) | 49,505 |
| 23 Oct 2020 | INR | 8.05 | 8.85 | 8.05 | 8.55 | 8.55 | +0.5 (+6.21%) | 57,794 |
| 22 Oct 2020 | INR | 7.95 | 8.35 | 7.6 | 8.05 | 8.05 | -0.15 (-1.83%) | 15,727 |
| 21 Oct 2020 | INR | 8.4 | 8.55 | 8.1 | 8.2 | 8.2 | -0.15 (-1.80%) | 3,826 |
| 20 Oct 2020 | INR | 8.25 | 8.5 | 8 | 8.35 | 8.35 | -0.1 (-1.18%) | 11,728 |
| 19 Oct 2020 | INR | 8.75 | 8.8 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 26,043 |
| 16 Oct 2020 | INR | 9 | 9 | 8.05 | 8.45 | 8.45 | +0.15 (+1.81%) | 1,873 |
| 15 Oct 2020 | INR | 8.5 | 8.8 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 3,504 |
| 14 Oct 2020 | INR | 8.5 | 8.65 | 7.75 | 8.4 | 8.4 | -0.1 (-1.18%) | 658 |
| 13 Oct 2020 | INR | 8.35 | 8.6 | 7.7 | 8.5 | 8.5 | +0.25 (+3.03%) | 35,480 |
