| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 110 | 113 | 102.65 | 104.8 | 104.8 | -3.25 (-3.01%) | 197,926 |
| 15 Jan 2024 | INR | 110 | 115 | 107 | 108.05 | 108.05 | -4.5 (-4.00%) | 180,523 |
| 12 Jan 2024 | INR | 112 | 115.1 | 104.2 | 112.55 | 112.55 | +2.9 (+2.64%) | 418,337 |
| 11 Jan 2024 | INR | 103 | 109.65 | 99.25 | 109.65 | 109.65 | +5.2 (+4.98%) | 391,414 |
| 10 Jan 2024 | INR | 104.45 | 104.45 | 100.5 | 104.45 | 104.45 | +4.95 (+4.97%) | 386,858 |
| 9 Jan 2024 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.7 (+4.96%) | 28,940 |
| 8 Jan 2024 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +4.5 (+4.98%) | 10,061 |
| 5 Jan 2024 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +1.75 (+1.98%) | 30,394 |
| 4 Jan 2024 | INR | 87.5 | 88.55 | 87.5 | 88.55 | 88.55 | 0.0 (0.0%) | 108,244 |
| 3 Jan 2024 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.8 (-1.99%) | 32,487 |
| 2 Jan 2024 | INR | 91.55 | 91.55 | 90.35 | 90.35 | 90.35 | -1.85 (-2.01%) | 93,874 |
| 1 Jan 2024 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -1.85 (-1.97%) | 28,925 |
| 29 Dec 2023 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -1.9 (-1.98%) | 2,267 |
| 28 Dec 2023 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -1.95 (-1.99%) | 21,330 |
| 27 Dec 2023 | INR | 101.3 | 101.3 | 97.9 | 97.9 | 97.9 | -2 (-2.00%) | 12,689 |
| 26 Dec 2023 | INR | 100 | 100.05 | 99.9 | 99.9 | 99.9 | +1.8 (+1.83%) | 77,492 |
| 22 Dec 2023 | INR | 98.1 | 98.1 | 98 | 98.1 | 98.1 | +1.9 (+1.98%) | 63,259 |
| 21 Dec 2023 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +1.85 (+1.96%) | 56,502 |
| 20 Dec 2023 | INR | 94.35 | 98.15 | 94.35 | 94.35 | 94.35 | -1.9 (-1.97%) | 79,729 |
| 19 Dec 2023 | INR | 100.1 | 100.1 | 96.25 | 96.25 | 96.25 | -1.95 (-1.99%) | 93,154 |
| 18 Dec 2023 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +1.9 (+1.97%) | 70,624 |
| 15 Dec 2023 | INR | 96.3 | 96.3 | 92.6 | 96.3 | 96.3 | +1.85 (+1.96%) | 191,002 |
| 14 Dec 2023 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +1.85 (+2.00%) | 48,399 |
| 13 Dec 2023 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +1.8 (+1.98%) | 1,843 |
| 12 Dec 2023 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +1.75 (+1.97%) | 41,524 |
| 11 Dec 2023 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +1.7 (+1.95%) | 20,004 |
| 8 Dec 2023 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +1.7 (+1.98%) | 20,684 |
| 7 Dec 2023 | INR | 84 | 85.65 | 84 | 85.65 | 85.65 | +1.65 (+1.96%) | 58,951 |
| 6 Dec 2023 | INR | 84.8 | 85 | 84 | 84 | 84 | +0.4 (+0.48%) | 44,903 |
| 5 Dec 2023 | INR | 82 | 83.6 | 82 | 83.6 | 83.6 | +1.6 (+1.95%) | 70,105 |
