| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 8.15 | 8.35 | 7.9 | 8.25 | 8.25 | +0.1 (+1.23%) | 6,368 |
| 9 Oct 2020 | INR | 8 | 9 | 8 | 8.15 | 8.15 | -0.2 (-2.40%) | 4,926 |
| 8 Oct 2020 | INR | 8.2 | 8.5 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 5,218 |
| 7 Oct 2020 | INR | 8.05 | 8.6 | 8.05 | 8.4 | 8.4 | 0.0 (0.0%) | 5,155 |
| 6 Oct 2020 | INR | 8.5 | 8.5 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,856 |
| 5 Oct 2020 | INR | 8.2 | 8.6 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 4,250 |
| 1 Oct 2020 | INR | 8.35 | 9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 14,269 |
| 30 Sep 2020 | INR | 8.8 | 8.8 | 8.45 | 8.6 | 8.6 | -0.25 (-2.82%) | 5,131 |
| 29 Sep 2020 | INR | 8.75 | 9.1 | 8.65 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,693 |
| 28 Sep 2020 | INR | 8.95 | 9.15 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 5,532 |
| 25 Sep 2020 | INR | 8.95 | 8.95 | 8.35 | 8.75 | 8.75 | +0.1 (+1.16%) | 5,798 |
| 24 Sep 2020 | INR | 8.95 | 9.25 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 6,383 |
| 23 Sep 2020 | INR | 9.5 | 9.55 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 4,870 |
| 22 Sep 2020 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 2,187 |
| 21 Sep 2020 | INR | 9.5 | 10.05 | 9.5 | 9.85 | 9.85 | -0.1 (-1.01%) | 6,506 |
| 18 Sep 2020 | INR | 9.8 | 10.1 | 9.55 | 9.95 | 9.95 | +0.05 (+0.51%) | 6,223 |
| 17 Sep 2020 | INR | 10.3 | 10.3 | 9.7 | 9.9 | 9.9 | -0.15 (-1.49%) | 9,970 |
| 16 Sep 2020 | INR | 9.8 | 10.2 | 9.7 | 10.05 | 10.05 | -0.15 (-1.47%) | 4,689 |
| 15 Sep 2020 | INR | 10.05 | 10.5 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 6,591 |
| 14 Sep 2020 | INR | 10.15 | 10.3 | 9.95 | 10.3 | 10.3 | +0.45 (+4.57%) | 9,819 |
| 11 Sep 2020 | INR | 10.25 | 10.25 | 9.55 | 9.85 | 9.85 | -0.05 (-0.51%) | 12,750 |
| 10 Sep 2020 | INR | 9.9 | 9.95 | 9.4 | 9.9 | 9.9 | +0.4 (+4.21%) | 8,876 |
| 9 Sep 2020 | INR | 10 | 10.05 | 9.35 | 9.5 | 9.5 | -0.15 (-1.55%) | 18,825 |
| 8 Sep 2020 | INR | 10.2 | 10.25 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 14,116 |
| 7 Sep 2020 | INR | 9.9 | 10.65 | 9.85 | 10.15 | 10.15 | -0.2 (-1.93%) | 12,734 |
| 4 Sep 2020 | INR | 10.35 | 10.9 | 10.3 | 10.35 | 10.35 | -0.45 (-4.17%) | 32,501 |
| 3 Sep 2020 | INR | 10.95 | 11 | 10.25 | 10.8 | 10.8 | +0.1 (+0.93%) | 8,853 |
| 2 Sep 2020 | INR | 10.2 | 10.95 | 10.15 | 10.7 | 10.7 | +0.05 (+0.47%) | 10,592 |
| 1 Sep 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 7,108 |
| 31 Aug 2020 | INR | 11.95 | 12 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 24,741 |
