| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11.8 | 11.9 | 11.05 | 11.75 | 11.75 | +0.25 (+2.17%) | 57,848 |
| 27 Aug 2020 | INR | 10.75 | 11.6 | 10.6 | 11.5 | 11.5 | 0.0 (0.0%) | 344,791 |
| 26 Aug 2020 | INR | 11.95 | 11.95 | 11.05 | 11.5 | 11.5 | -0.1 (-0.86%) | 79,490 |
| 25 Aug 2020 | INR | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 69,111 |
| 24 Aug 2020 | INR | 10.55 | 11.05 | 10.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 74,051 |
| 21 Aug 2020 | INR | 10.7 | 10.7 | 10.05 | 10.55 | 10.55 | +0.3 (+2.93%) | 51,276 |
| 20 Aug 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 8,493 |
| 19 Aug 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 16,484 |
| 18 Aug 2020 | INR | 8.75 | 9.65 | 8.75 | 9.45 | 9.45 | +0.25 (+2.72%) | 50,151 |
| 17 Aug 2020 | INR | 10.1 | 10.1 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 11,673 |
| 14 Aug 2020 | INR | 10.65 | 10.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 66,010 |
| 13 Aug 2020 | INR | 9.45 | 10.15 | 9.4 | 10.15 | 10.15 | +0.9 (+9.73%) | 145,300 |
| 12 Aug 2020 | INR | 9.2 | 9.25 | 8 | 9.25 | 9.25 | +0.8 (+9.47%) | 101,225 |
| 11 Aug 2020 | INR | 7.7 | 8.45 | 7.7 | 8.45 | 8.45 | +0.75 (+9.74%) | 52,342 |
| 10 Aug 2020 | INR | 7.65 | 8.3 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 48,588 |
| 7 Aug 2020 | INR | 7.9 | 7.95 | 7.55 | 7.6 | 7.6 | -0.35 (-4.40%) | 13,632 |
| 6 Aug 2020 | INR | 8 | 8 | 7.4 | 7.95 | 7.95 | +0.05 (+0.63%) | 18,798 |
| 5 Aug 2020 | INR | 7.9 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 15,281 |
| 4 Aug 2020 | INR | 7.55 | 7.55 | 7.15 | 7.55 | 7.55 | +0.35 (+4.86%) | 7,755 |
| 3 Aug 2020 | INR | 7.45 | 7.45 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 4,172 |
| 31 Jul 2020 | INR | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 13,949 |
| 30 Jul 2020 | INR | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | -0.1 (-1.27%) | 7,122 |
| 29 Jul 2020 | INR | 8 | 8 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 3,729 |
| 28 Jul 2020 | INR | 7.9 | 8.05 | 7.6 | 8 | 8 | +0.3 (+3.90%) | 11,475 |
| 27 Jul 2020 | INR | 7.6 | 7.95 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 11,951 |
| 24 Jul 2020 | INR | 8.1 | 8.4 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 15,661 |
| 23 Jul 2020 | INR | 8 | 8.25 | 7.95 | 8.05 | 8.05 | -0.05 (-0.62%) | 5,673 |
| 22 Jul 2020 | INR | 8.3 | 8.3 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 3,036 |
| 21 Jul 2020 | INR | 8.2 | 8.4 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 8,420 |
| 20 Jul 2020 | INR | 8.2 | 8.45 | 8.05 | 8.2 | 8.2 | -0.2 (-2.38%) | 19,019 |
