| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8.25 | 8.5 | 8.05 | 8.4 | 8.4 | +0.15 (+1.82%) | 16,802 |
| 16 Jul 2020 | INR | 8.45 | 8.55 | 8.15 | 8.25 | 8.25 | -0.2 (-2.37%) | 8,662 |
| 15 Jul 2020 | INR | 8.5 | 8.8 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 16,256 |
| 14 Jul 2020 | INR | 9.15 | 9.15 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 10,805 |
| 13 Jul 2020 | INR | 9.1 | 9.15 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 14,191 |
| 10 Jul 2020 | INR | 9.2 | 9.2 | 8.5 | 8.75 | 8.75 | -0.15 (-1.69%) | 12,641 |
| 9 Jul 2020 | INR | 9 | 9.5 | 8.8 | 8.9 | 8.9 | -0.15 (-1.66%) | 20,066 |
| 8 Jul 2020 | INR | 8.7 | 9.1 | 8.5 | 9.05 | 9.05 | +0.35 (+4.02%) | 11,372 |
| 7 Jul 2020 | INR | 9.1 | 9.35 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 20,296 |
| 6 Jul 2020 | INR | 9.4 | 9.85 | 8.95 | 9.1 | 9.1 | -0.3 (-3.19%) | 92,590 |
| 3 Jul 2020 | INR | 10.2 | 10.2 | 9.3 | 9.4 | 9.4 | -0.35 (-3.59%) | 24,194 |
| 2 Jul 2020 | INR | 9.25 | 10.15 | 9.25 | 9.75 | 9.75 | +0.05 (+0.52%) | 57,119 |
| 1 Jul 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 9,716 |
| 30 Jun 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 7,636 |
| 29 Jun 2020 | INR | 11.2 | 11.2 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 16,074 |
| 26 Jun 2020 | INR | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 53,389 |
| 25 Jun 2020 | INR | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.95 (+9.69%) | 31,805 |
| 24 Jun 2020 | INR | 9.1 | 9.8 | 9 | 9.8 | 9.8 | +0.85 (+9.50%) | 54,257 |
| 23 Jun 2020 | INR | 8.8 | 9.05 | 8.65 | 8.95 | 8.95 | +0.15 (+1.70%) | 25,356 |
| 22 Jun 2020 | INR | 9 | 9 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 24,251 |
| 19 Jun 2020 | INR | 8.35 | 8.9 | 8 | 8.7 | 8.7 | +0.35 (+4.19%) | 32,078 |
| 18 Jun 2020 | INR | 9.25 | 9.25 | 8.1 | 8.35 | 8.35 | -0.45 (-5.11%) | 80,692 |
| 17 Jun 2020 | INR | 8.6 | 9.15 | 8.1 | 8.8 | 8.8 | +0.25 (+2.92%) | 18,080 |
| 16 Jun 2020 | INR | 8.55 | 8.75 | 8.1 | 8.55 | 8.55 | +0.55 (+6.88%) | 35,234 |
| 15 Jun 2020 | INR | 8.3 | 8.85 | 8 | 8 | 8 | -0.25 (-3.03%) | 38,358 |
| 12 Jun 2020 | INR | 7.9 | 8.4 | 7.45 | 8.25 | 8.25 | +0.35 (+4.43%) | 9,428 |
| 11 Jun 2020 | INR | 7.95 | 8.55 | 7.9 | 7.9 | 7.9 | -0.65 (-7.60%) | 25,681 |
| 10 Jun 2020 | INR | 8.55 | 9.5 | 7.9 | 8.55 | 8.55 | -0.2 (-2.29%) | 36,582 |
| 9 Jun 2020 | INR | 8.7 | 9.4 | 8.05 | 8.75 | 8.75 | +0.05 (+0.57%) | 12,860 |
| 8 Jun 2020 | INR | 8.2 | 8.8 | 7.9 | 8.7 | 8.7 | +0.7 (+8.75%) | 38,275 |
