Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 7.85 | 8.45 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 12,386 |
4 Jun 2020 | INR | 7.95 | 7.95 | 7.4 | 7.85 | 7.85 | +0.2 (+2.61%) | 4,459 |
3 Jun 2020 | INR | 7.25 | 7.65 | 7.25 | 7.65 | 7.65 | +0.35 (+4.79%) | 17,257 |
2 Jun 2020 | INR | 7.75 | 7.75 | 7.15 | 7.3 | 7.3 | -0.1 (-1.35%) | 11,098 |
1 Jun 2020 | INR | 7.35 | 7.4 | 6.95 | 7.4 | 7.4 | +0.35 (+4.96%) | 18,138 |
29 May 2020 | INR | 6.9 | 7.25 | 6.85 | 7.05 | 7.05 | -0.15 (-2.08%) | 16,788 |
28 May 2020 | INR | 7.35 | 7.7 | 7 | 7.2 | 7.2 | -0.15 (-2.04%) | 13,980 |
27 May 2020 | INR | 7.3 | 7.35 | 7.05 | 7.35 | 7.35 | +0.15 (+2.08%) | 7,494 |
26 May 2020 | INR | 7 | 7.35 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 7,169 |
22 May 2020 | INR | 7 | 7.25 | 6.95 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,935 |
21 May 2020 | INR | 7.25 | 7.35 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 6,161 |
20 May 2020 | INR | 7.55 | 7.55 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 6,913 |
19 May 2020 | INR | 7.3 | 7.65 | 6.95 | 7.55 | 7.55 | +0.25 (+3.42%) | 6,129 |
18 May 2020 | INR | 7.5 | 7.85 | 7.15 | 7.3 | 7.3 | -0.2 (-2.67%) | 10,657 |
15 May 2020 | INR | 7.1 | 7.55 | 6.85 | 7.5 | 7.5 | +0.3 (+4.17%) | 24,592 |
14 May 2020 | INR | 7.65 | 7.9 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 24,299 |
13 May 2020 | INR | 7.6 | 7.65 | 6.95 | 7.55 | 7.55 | +0.25 (+3.42%) | 28,459 |
12 May 2020 | INR | 7.8 | 7.8 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 21,678 |
11 May 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 4,372 |
8 May 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 14,349 |
7 May 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 3,885 |
6 May 2020 | INR | 5.9 | 6.5 | 5.9 | 6.5 | 6.5 | +0.3 (+4.84%) | 15,483 |
5 May 2020 | INR | 6.75 | 6.75 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 17,543 |
4 May 2020 | INR | 6.4 | 6.95 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 36,225 |
30 Apr 2020 | INR | 6.4 | 6.7 | 6.25 | 6.7 | 6.7 | +0.3 (+4.69%) | 11,077 |
29 Apr 2020 | INR | 6.4 | 6.85 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 83,163 |
28 Apr 2020 | INR | 6.55 | 7.15 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 20,558 |
27 Apr 2020 | INR | 7.5 | 7.5 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 10,668 |
24 Apr 2020 | INR | 6.6 | 7.2 | 6.6 | 7.2 | 7.2 | +0.3 (+4.35%) | 3,586 |
23 Apr 2020 | INR | 6.9 | 7.4 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 16,682 |