| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 7.8 | 7.8 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 13,458 |
| 21 Apr 2020 | INR | 7.5 | 8.1 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 7,803 |
| 20 Apr 2020 | INR | 7.8 | 7.8 | 7.25 | 7.8 | 7.8 | +0.35 (+4.70%) | 9,886 |
| 17 Apr 2020 | INR | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | +0.35 (+4.93%) | 16,877 |
| 16 Apr 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,794 |
| 15 Apr 2020 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 6,019 |
| 13 Apr 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 3,163 |
| 9 Apr 2020 | INR | 6.2 | 6.2 | 5.75 | 6.2 | 6.2 | +0.25 (+4.20%) | 13,988 |
| 8 Apr 2020 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.25 (+4.39%) | 2,148 |
| 7 Apr 2020 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 5,919 |
| 3 Apr 2020 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 11,202 |
| 1 Apr 2020 | INR | 5.1 | 5.4 | 4.9 | 5.2 | 5.2 | +0.05 (+0.97%) | 38,080 |
| 31 Mar 2020 | INR | 5.4 | 5.65 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 39,753 |
| 30 Mar 2020 | INR | 5.6 | 5.65 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 13,583 |
| 27 Mar 2020 | INR | 5.75 | 5.95 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 9,591 |
| 26 Mar 2020 | INR | 5.95 | 5.95 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 17,162 |
| 25 Mar 2020 | INR | 5.7 | 5.95 | 5.45 | 5.8 | 5.8 | +0.1 (+1.75%) | 18,277 |
| 24 Mar 2020 | INR | 6.15 | 6.15 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,069 |
| 23 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 3,845 |
| 20 Mar 2020 | INR | 6.3 | 6.7 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 11,637 |
| 19 Mar 2020 | INR | 6.75 | 6.8 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 16,115 |
| 18 Mar 2020 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 10,565 |
| 17 Mar 2020 | INR | 6.85 | 7 | 6.4 | 6.9 | 6.9 | +0.2 (+2.99%) | 10,645 |
| 16 Mar 2020 | INR | 6.1 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 13,114 |
| 13 Mar 2020 | INR | 6.4 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 14,081 |
| 12 Mar 2020 | INR | 6.7 | 6.95 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 45,138 |
| 11 Mar 2020 | INR | 7.7 | 7.7 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 7,066 |
| 9 Mar 2020 | INR | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 23,818 |
| 6 Mar 2020 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 15,066 |
| 5 Mar 2020 | INR | 8.2 | 8.3 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 7,413 |
