| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 9.2 | 9.3 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 12,722 |
| 3 Mar 2020 | INR | 9.1 | 9.1 | 8.75 | 8.9 | 8.9 | +0.15 (+1.71%) | 18,717 |
| 2 Mar 2020 | INR | 8.35 | 8.75 | 8 | 8.75 | 8.75 | +0.4 (+4.79%) | 47,130 |
| 28 Feb 2020 | INR | 8.4 | 8.8 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 3,583 |
| 27 Feb 2020 | INR | 8.45 | 8.8 | 8.2 | 8.75 | 8.75 | +0.3 (+3.55%) | 13,515 |
| 26 Feb 2020 | INR | 8.85 | 9 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 11,334 |
| 25 Feb 2020 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 8,175 |
| 24 Feb 2020 | INR | 9.1 | 9.5 | 8.95 | 9.3 | 9.3 | +0.25 (+2.76%) | 10,174 |
| 20 Feb 2020 | INR | 9.1 | 9.45 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,423 |
| 19 Feb 2020 | INR | 8.7 | 9.1 | 8.4 | 9 | 9 | +0.3 (+3.45%) | 7,059 |
| 18 Feb 2020 | INR | 8.35 | 8.8 | 8.35 | 8.7 | 8.7 | -0.05 (-0.57%) | 23,086 |
| 17 Feb 2020 | INR | 9.9 | 9.95 | 8.75 | 8.75 | 8.75 | -0.95 (-9.79%) | 80,920 |
| 14 Feb 2020 | INR | 9.5 | 10.4 | 9.2 | 9.7 | 9.7 | -0.2 (-2.02%) | 59,735 |
| 13 Feb 2020 | INR | 9.95 | 10.55 | 9.5 | 9.9 | 9.9 | -0.25 (-2.46%) | 20,246 |
| 12 Feb 2020 | INR | 10.05 | 10.55 | 9.55 | 10.15 | 10.15 | -0.45 (-4.25%) | 114,326 |
| 11 Feb 2020 | INR | 11.05 | 11.6 | 10.5 | 10.6 | 10.6 | -0.45 (-4.07%) | 18,187 |
| 10 Feb 2020 | INR | 11.8 | 11.8 | 10.95 | 11.05 | 11.05 | +0.05 (+0.45%) | 21,678 |
| 7 Feb 2020 | INR | 12 | 12 | 10.4 | 11 | 11 | -0.2 (-1.79%) | 33,564 |
| 6 Feb 2020 | INR | 10.1 | 11.2 | 9.5 | 11.2 | 11.2 | +1 (+9.80%) | 72,997 |
| 5 Feb 2020 | INR | 10.3 | 11.05 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 73,292 |
| 4 Feb 2020 | INR | 11.35 | 11.4 | 10.5 | 10.7 | 10.7 | -0.35 (-3.17%) | 26,208 |
| 3 Feb 2020 | INR | 11.95 | 11.95 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 18,990 |
| 1 Feb 2020 | INR | 12 | 12.6 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 42,892 |
| 31 Jan 2020 | INR | 12.3 | 12.5 | 12.05 | 12.15 | 12.15 | -0.25 (-2.02%) | 4,752 |
| 30 Jan 2020 | INR | 12.7 | 12.75 | 11.9 | 12.4 | 12.4 | 0.0 (0.0%) | 36,053 |
| 29 Jan 2020 | INR | 12.1 | 12.8 | 12.1 | 12.4 | 12.4 | -0.1 (-0.80%) | 44,863 |
| 28 Jan 2020 | INR | 12 | 12.6 | 11.95 | 12.5 | 12.5 | +0.5 (+4.17%) | 28,227 |
| 27 Jan 2020 | INR | 11.95 | 12.7 | 11.65 | 12 | 12 | -0.2 (-1.64%) | 24,721 |
| 24 Jan 2020 | INR | 12.7 | 12.75 | 12.1 | 12.2 | 12.2 | -0.5 (-3.94%) | 54,966 |
| 23 Jan 2020 | INR | 13.8 | 13.8 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 60,466 |
