| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 11.85 | 12.65 | 11.5 | 12.45 | 12.45 | +0.85 (+7.33%) | 104,085 |
| 9 Dec 2019 | INR | 11.5 | 12.2 | 11 | 11.6 | 11.6 | +0.5 (+4.50%) | 234,912 |
| 6 Dec 2019 | INR | 11.95 | 11.95 | 10.95 | 11.1 | 11.1 | +0.1 (+0.91%) | 14,859 |
| 5 Dec 2019 | INR | 11.25 | 11.3 | 10.5 | 11 | 11 | +0.2 (+1.85%) | 29,851 |
| 4 Dec 2019 | INR | 10.35 | 11.3 | 10.35 | 10.8 | 10.8 | 0.0 (0.0%) | 49,397 |
| 3 Dec 2019 | INR | 11.6 | 11.6 | 10.7 | 10.8 | 10.8 | -0.25 (-2.26%) | 25,703 |
| 2 Dec 2019 | INR | 11.2 | 11.25 | 10.85 | 11.05 | 11.05 | +0.3 (+2.79%) | 133,811 |
| 29 Nov 2019 | INR | 11.05 | 11.05 | 10.4 | 10.75 | 10.75 | +0.1 (+0.94%) | 23,894 |
| 28 Nov 2019 | INR | 10.6 | 10.9 | 10.05 | 10.65 | 10.65 | +0.15 (+1.43%) | 6,430 |
| 27 Nov 2019 | INR | 10.05 | 10.75 | 10.05 | 10.5 | 10.5 | +0.05 (+0.48%) | 11,113 |
| 26 Nov 2019 | INR | 10.7 | 11 | 10.3 | 10.45 | 10.45 | -0.25 (-2.34%) | 19,306 |
| 25 Nov 2019 | INR | 11 | 11.55 | 10.45 | 10.7 | 10.7 | -0.3 (-2.73%) | 46,569 |
| 22 Nov 2019 | INR | 10 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 23,748 |
| 21 Nov 2019 | INR | 9.8 | 10.6 | 9.6 | 10.5 | 10.5 | +0.4 (+3.96%) | 48,946 |
| 20 Nov 2019 | INR | 9.95 | 10.4 | 9.6 | 10.1 | 10.1 | +0.15 (+1.51%) | 19,718 |
| 19 Nov 2019 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 2,972 |
| 18 Nov 2019 | INR | 10.95 | 11 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 18,066 |
| 15 Nov 2019 | INR | 10.65 | 11.65 | 10.65 | 10.95 | 10.95 | -0.25 (-2.23%) | 54,835 |
| 14 Nov 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 4,529 |
| 13 Nov 2019 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 5,333 |
| 11 Nov 2019 | INR | 13.5 | 13.55 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 73,506 |
| 8 Nov 2019 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.6 (+4.86%) | 44,398 |
| 7 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 55,525 |
| 6 Nov 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 32,858 |
| 5 Nov 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 34,885 |
| 4 Nov 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 93,798 |
| 1 Nov 2019 | INR | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.45 (+4.59%) | 68,657 |
| 31 Oct 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 11,414 |
| 30 Oct 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 41,930 |
| 29 Oct 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 51,612 |
