| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,708 |
| 25 Oct 2019 | INR | 8.15 | 8.15 | 8 | 8.15 | 8.15 | +0.35 (+4.49%) | 84,293 |
| 24 Oct 2019 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 50,803 |
| 23 Oct 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 54,320 |
| 22 Oct 2019 | INR | 7.1 | 7.1 | 6.85 | 7.1 | 7.1 | +0.3 (+4.41%) | 58,057 |
| 18 Oct 2019 | INR | 6.3 | 6.9 | 6.3 | 6.8 | 6.8 | +0.2 (+3.03%) | 79,125 |
| 17 Oct 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 10,025 |
| 16 Oct 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 3,872 |
| 15 Oct 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 3,163 |
| 14 Oct 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 4,731 |
| 11 Oct 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 5,735 |
| 10 Oct 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 2,958 |
| 9 Oct 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 3,557 |
| 7 Oct 2019 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 9,162 |
| 4 Oct 2019 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 26,219 |
| 3 Oct 2019 | INR | 10.2 | 10.2 | 9.9 | 10.2 | 10.2 | -0.2 (-1.92%) | 11,396 |
| 1 Oct 2019 | INR | 10.4 | 10.75 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 16,228 |
| 30 Sep 2019 | INR | 11.15 | 11.15 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 13,288 |
| 27 Sep 2019 | INR | 12.2 | 12.25 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 42,881 |
| 26 Sep 2019 | INR | 12.1 | 12.7 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 19,378 |
| 25 Sep 2019 | INR | 12.2 | 12.7 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 16,145 |
| 24 Sep 2019 | INR | 12.75 | 12.85 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 11,368 |
| 23 Sep 2019 | INR | 12.55 | 13.4 | 12.55 | 12.8 | 12.8 | -0.15 (-1.16%) | 15,880 |
| 20 Sep 2019 | INR | 12.4 | 13 | 12 | 12.95 | 12.95 | +0.55 (+4.44%) | 25,139 |
| 19 Sep 2019 | INR | 12.95 | 13 | 12.35 | 12.4 | 12.4 | -0.55 (-4.25%) | 9,382 |
| 18 Sep 2019 | INR | 13.55 | 13.55 | 12.75 | 12.95 | 12.95 | -0.4 (-3.00%) | 26,530 |
| 17 Sep 2019 | INR | 13.7 | 14.45 | 13.3 | 13.35 | 13.35 | -0.65 (-4.64%) | 24,256 |
| 16 Sep 2019 | INR | 13.1 | 14.1 | 12.8 | 14 | 14 | +0.55 (+4.09%) | 46,791 |
| 13 Sep 2019 | INR | 14.5 | 14.5 | 13.25 | 13.45 | 13.45 | -0.4 (-2.89%) | 30,284 |
| 12 Sep 2019 | INR | 13.6 | 13.85 | 13 | 13.85 | 13.85 | +0.65 (+4.92%) | 45,136 |
