| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 13.9 | 13.9 | 12.85 | 13.2 | 13.2 | -0.3 (-2.22%) | 69,032 |
| 9 Sep 2019 | INR | 13.5 | 13.6 | 13.05 | 13.5 | 13.5 | +0.25 (+1.89%) | 33,468 |
| 6 Sep 2019 | INR | 13.55 | 13.55 | 13.05 | 13.25 | 13.25 | -0.35 (-2.57%) | 20,448 |
| 5 Sep 2019 | INR | 14.55 | 14.55 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 52,840 |
| 4 Sep 2019 | INR | 15.3 | 15.5 | 14.2 | 14.25 | 14.25 | -0.65 (-4.36%) | 82,858 |
| 3 Sep 2019 | INR | 14.9 | 14.9 | 14.7 | 14.9 | 14.9 | +0.7 (+4.93%) | 308,422 |
| 30 Aug 2019 | INR | 13.6 | 14.25 | 13.55 | 14.2 | 14.2 | +0.55 (+4.03%) | 13,876 |
| 29 Aug 2019 | INR | 13.9 | 14.05 | 13.4 | 13.65 | 13.65 | -0.2 (-1.44%) | 49,692 |
| 28 Aug 2019 | INR | 13.3 | 14.15 | 13.3 | 13.85 | 13.85 | +0.15 (+1.09%) | 6,892 |
| 27 Aug 2019 | INR | 13.6 | 13.9 | 13.1 | 13.7 | 13.7 | +0.45 (+3.40%) | 39,744 |
| 26 Aug 2019 | INR | 13.2 | 13.4 | 12.85 | 13.25 | 13.25 | +0.45 (+3.52%) | 28,519 |
| 23 Aug 2019 | INR | 12.45 | 13.2 | 12.35 | 12.8 | 12.8 | +0.05 (+0.39%) | 25,827 |
| 22 Aug 2019 | INR | 13.1 | 13.1 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 6,285 |
| 21 Aug 2019 | INR | 13.2 | 13.5 | 13.1 | 13.4 | 13.4 | +0.25 (+1.90%) | 21,689 |
| 20 Aug 2019 | INR | 13 | 13.55 | 13 | 13.15 | 13.15 | -0.05 (-0.38%) | 27,435 |
| 19 Aug 2019 | INR | 13.2 | 13.55 | 12.75 | 13.2 | 13.2 | +0.25 (+1.93%) | 85,656 |
| 16 Aug 2019 | INR | 12.05 | 13.1 | 12.05 | 12.95 | 12.95 | +0.45 (+3.60%) | 100,755 |
| 14 Aug 2019 | INR | 12.5 | 12.8 | 11.85 | 12.5 | 12.5 | +0.05 (+0.40%) | 9,686 |
| 13 Aug 2019 | INR | 12.3 | 12.5 | 11.75 | 12.45 | 12.45 | +0.15 (+1.22%) | 6,344 |
| 9 Aug 2019 | INR | 13 | 13.15 | 12.1 | 12.3 | 12.3 | -0.3 (-2.38%) | 18,069 |
| 8 Aug 2019 | INR | 13.45 | 13.5 | 12.35 | 12.6 | 12.6 | -0.3 (-2.33%) | 21,957 |
| 7 Aug 2019 | INR | 12.85 | 12.9 | 12.5 | 12.9 | 12.9 | +0.6 (+4.88%) | 11,561 |
| 6 Aug 2019 | INR | 11.75 | 12.3 | 11.5 | 12.3 | 12.3 | +0.55 (+4.68%) | 12,603 |
| 5 Aug 2019 | INR | 10.95 | 11.8 | 10.95 | 11.75 | 11.75 | +0.25 (+2.17%) | 86,548 |
| 2 Aug 2019 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 16,167 |
| 1 Aug 2019 | INR | 12.2 | 12.6 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 16,610 |
| 31 Jul 2019 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 21,436 |
| 30 Jul 2019 | INR | 14 | 14.05 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 12,905 |
| 29 Jul 2019 | INR | 14.8 | 15.3 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 42,496 |
| 26 Jul 2019 | INR | 14.15 | 15.1 | 14.15 | 14.75 | 14.75 | -0.05 (-0.34%) | 17,453 |
