| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 81.95 | 82 | 81 | 82 | 82 | +1.6 (+1.99%) | 290,481 |
| 1 Dec 2023 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +1.55 (+1.97%) | 215,915 |
| 30 Nov 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +1.5 (+1.94%) | 4,563 |
| 29 Nov 2023 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +1.5 (+1.98%) | 23,836 |
| 28 Nov 2023 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +1.45 (+1.95%) | 66,788 |
| 24 Nov 2023 | INR | 74.45 | 74.45 | 73.5 | 74.4 | 74.4 | +0.45 (+0.61%) | 164,068 |
| 23 Nov 2023 | INR | 74 | 74.4 | 73.1 | 73.95 | 73.95 | +0.9 (+1.23%) | 165,405 |
| 22 Nov 2023 | INR | 73.1 | 73.1 | 73.05 | 73.05 | 73.05 | -1.5 (-2.01%) | 282,569 |
| 21 Nov 2023 | INR | 74.55 | 74.55 | 72 | 74.55 | 74.55 | +3.55 (+5%) | 623,132 |
| 20 Nov 2023 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 45,309 |
| 17 Nov 2023 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 72,296 |
| 16 Nov 2023 | INR | 64.45 | 64.45 | 64.4 | 64.45 | 64.45 | +3.05 (+4.97%) | 138,883 |
| 15 Nov 2023 | INR | 61.4 | 61.4 | 60 | 61.4 | 61.4 | +2.9 (+4.96%) | 93,536 |
| 13 Nov 2023 | INR | 58.05 | 58.5 | 58.05 | 58.5 | 58.5 | +2.75 (+4.93%) | 23,085 |
| 12 Nov 2023 | INR | 55.75 | 55.75 | 55.7 | 55.75 | 55.75 | +2.65 (+4.99%) | 13,542 |
| 10 Nov 2023 | INR | 53.45 | 53.45 | 52.55 | 53.1 | 53.1 | -0.4 (-0.75%) | 34,329 |
| 9 Nov 2023 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 11,481 |
| 8 Nov 2023 | INR | 53.5 | 54 | 53 | 53 | 53 | -0.5 (-0.93%) | 9,408 |
| 7 Nov 2023 | INR | 52.55 | 53.5 | 52.55 | 53.5 | 53.5 | -0.55 (-1.02%) | 6,627 |
| 6 Nov 2023 | INR | 53.15 | 54.05 | 53.15 | 54.05 | 54.05 | 0.0 (0.0%) | 13,150 |
| 3 Nov 2023 | INR | 55.65 | 55.65 | 54.05 | 54.05 | 54.05 | -0.55 (-1.01%) | 6,964 |
| 2 Nov 2023 | INR | 53.55 | 54.6 | 53.55 | 54.6 | 54.6 | +1.05 (+1.96%) | 17,250 |
| 1 Nov 2023 | INR | 55.7 | 55.7 | 53.55 | 53.55 | 53.55 | -1.1 (-2.01%) | 28,975 |
| 31 Oct 2023 | INR | 54.7 | 54.7 | 54.65 | 54.65 | 54.65 | -1.1 (-1.97%) | 31,649 |
| 30 Oct 2023 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.1 (-1.93%) | 3,592 |
| 27 Oct 2023 | INR | 55.7 | 56.85 | 55.7 | 56.85 | 56.85 | +1.1 (+1.97%) | 58,013 |
| 26 Oct 2023 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.1 (-1.93%) | 6,183 |
| 25 Oct 2023 | INR | 59.15 | 59.15 | 56.85 | 56.85 | 56.85 | -1.15 (-1.98%) | 33,282 |
| 23 Oct 2023 | INR | 58.85 | 58.85 | 56.7 | 58 | 58 | +0.3 (+0.52%) | 44,554 |
| 20 Oct 2023 | INR | 57.7 | 57.7 | 57.6 | 57.7 | 57.7 | +1.1 (+1.94%) | 49,273 |
