| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 14.75 | 15.2 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 5,890 |
| 24 Jul 2019 | INR | 14.9 | 15.05 | 14.6 | 14.8 | 14.8 | -0.15 (-1.00%) | 4,081 |
| 23 Jul 2019 | INR | 14.8 | 15.55 | 14.45 | 14.95 | 14.95 | +0.15 (+1.01%) | 11,509 |
| 22 Jul 2019 | INR | 15.5 | 15.95 | 14.6 | 14.8 | 14.8 | -0.95 (-6.03%) | 25,261 |
| 19 Jul 2019 | INR | 15.8 | 16.75 | 15.65 | 15.75 | 15.75 | -0.45 (-2.78%) | 18,363 |
| 18 Jul 2019 | INR | 16.5 | 17 | 15.75 | 16.2 | 16.2 | -0.95 (-5.54%) | 40,175 |
| 17 Jul 2019 | INR | 19.25 | 19.8 | 17.15 | 17.15 | 17.15 | -1.9 (-9.97%) | 58,451 |
| 16 Jul 2019 | INR | 18.35 | 19.05 | 18 | 19.05 | 19.05 | +1.7 (+9.80%) | 223,169 |
| 15 Jul 2019 | INR | 16.25 | 17.35 | 16.25 | 17.35 | 17.35 | +1.55 (+9.81%) | 35,749 |
| 12 Jul 2019 | INR | 15.8 | 16.15 | 15.35 | 15.8 | 15.8 | +0.55 (+3.61%) | 14,687 |
| 11 Jul 2019 | INR | 15.95 | 16.8 | 14.4 | 15.25 | 15.25 | -0.7 (-4.39%) | 79,965 |
| 10 Jul 2019 | INR | 17.3 | 17.6 | 15.7 | 15.95 | 15.95 | -1.45 (-8.33%) | 34,814 |
| 9 Jul 2019 | INR | 17.4 | 17.9 | 17 | 17.4 | 17.4 | -0.2 (-1.14%) | 5,693 |
| 8 Jul 2019 | INR | 18.2 | 18.25 | 17.5 | 17.6 | 17.6 | -0.65 (-3.56%) | 7,973 |
| 5 Jul 2019 | INR | 17.7 | 18.75 | 17.4 | 18.25 | 18.25 | +0.5 (+2.82%) | 28,103 |
| 4 Jul 2019 | INR | 18.15 | 18.2 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 10,674 |
| 3 Jul 2019 | INR | 18.4 | 18.4 | 17.3 | 18 | 18 | 0.0 (0.0%) | 6,776 |
| 2 Jul 2019 | INR | 18.15 | 18.5 | 17.55 | 18 | 18 | 0.0 (0.0%) | 22,169 |
| 1 Jul 2019 | INR | 17.55 | 18.25 | 17.5 | 18 | 18 | +0.45 (+2.56%) | 36,439 |
| 28 Jun 2019 | INR | 17.85 | 18 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 12,746 |
| 27 Jun 2019 | INR | 17.9 | 18 | 17.1 | 17.5 | 17.5 | -0.35 (-1.96%) | 16,019 |
| 26 Jun 2019 | INR | 17.75 | 18.2 | 17.75 | 17.85 | 17.85 | +0.1 (+0.56%) | 20,566 |
| 25 Jun 2019 | INR | 18.45 | 18.45 | 16.7 | 17.75 | 17.75 | 0.0 (0.0%) | 19,741 |
| 24 Jun 2019 | INR | 17.75 | 18.25 | 16.6 | 17.75 | 17.75 | 0.0 (0.0%) | 17,388 |
| 21 Jun 2019 | INR | 19 | 19 | 17.25 | 17.75 | 17.75 | -0.95 (-5.08%) | 27,722 |
| 20 Jun 2019 | INR | 17.05 | 18.75 | 15.65 | 18.7 | 18.7 | +1.65 (+9.68%) | 113,765 |
| 19 Jun 2019 | INR | 20.4 | 20.4 | 16.7 | 17.05 | 17.05 | -2.5 (-12.79%) | 86,010 |
| 18 Jun 2019 | INR | 20.1 | 20.75 | 19.5 | 19.55 | 19.55 | -1.4 (-6.68%) | 44,496 |
| 17 Jun 2019 | INR | 22.2 | 22.2 | 20.2 | 20.95 | 20.95 | -1.3 (-5.84%) | 26,789 |
| 14 Jun 2019 | INR | 22.1 | 24.2 | 21.15 | 22.25 | 22.25 | 0.0 (0.0%) | 24,574 |
