| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 28.3 | 28.6 | 26.1 | 26.65 | 26.65 | -0.95 (-3.44%) | 11,966 |
| 26 Apr 2019 | INR | 27.4 | 28.25 | 27.15 | 27.6 | 27.6 | +0.35 (+1.28%) | 30,083 |
| 25 Apr 2019 | INR | 28.15 | 28.3 | 26.8 | 27.25 | 27.25 | -0.85 (-3.02%) | 31,708 |
| 24 Apr 2019 | INR | 28.1 | 28.8 | 27.95 | 28.1 | 28.1 | -0.15 (-0.53%) | 5,573 |
| 23 Apr 2019 | INR | 29.4 | 29.45 | 28.05 | 28.25 | 28.25 | -0.35 (-1.22%) | 14,843 |
| 22 Apr 2019 | INR | 29.85 | 29.85 | 28.5 | 28.6 | 28.6 | -1.3 (-4.35%) | 18,187 |
| 18 Apr 2019 | INR | 30.05 | 30.05 | 28.65 | 29.9 | 29.9 | +0.2 (+0.67%) | 43,636 |
| 16 Apr 2019 | INR | 29.8 | 30 | 29.3 | 29.7 | 29.7 | -0.15 (-0.50%) | 23,691 |
| 15 Apr 2019 | INR | 29.45 | 30 | 29.25 | 29.85 | 29.85 | +0.65 (+2.23%) | 13,480 |
| 12 Apr 2019 | INR | 29.55 | 29.65 | 29.05 | 29.2 | 29.2 | -0.35 (-1.18%) | 21,402 |
| 11 Apr 2019 | INR | 30 | 30.6 | 29.1 | 29.55 | 29.55 | -0.25 (-0.84%) | 9,190 |
| 10 Apr 2019 | INR | 29.4 | 30 | 29.2 | 29.8 | 29.8 | +0.45 (+1.53%) | 41,853 |
| 9 Apr 2019 | INR | 29.7 | 29.9 | 29.1 | 29.35 | 29.35 | -0.4 (-1.34%) | 14,791 |
| 8 Apr 2019 | INR | 30.4 | 30.6 | 29.25 | 29.75 | 29.75 | -0.3 (-1.00%) | 24,803 |
| 5 Apr 2019 | INR | 30 | 30.95 | 29.7 | 30.05 | 30.05 | -0.05 (-0.17%) | 64,345 |
| 4 Apr 2019 | INR | 29.5 | 30.9 | 29.1 | 30.1 | 30.1 | +0.65 (+2.21%) | 66,538 |
| 3 Apr 2019 | INR | 30.5 | 30.8 | 29.3 | 29.45 | 29.45 | -0.65 (-2.16%) | 52,005 |
| 2 Apr 2019 | INR | 31.2 | 31.2 | 29.95 | 30.1 | 30.1 | -0.25 (-0.82%) | 32,650 |
| 1 Apr 2019 | INR | 29.5 | 31.9 | 29.5 | 30.35 | 30.35 | +0.45 (+1.51%) | 49,894 |
| 29 Mar 2019 | INR | 30.9 | 31.75 | 29.35 | 29.9 | 29.9 | -0.45 (-1.48%) | 28,365 |
| 28 Mar 2019 | INR | 29.95 | 31.55 | 29.55 | 30.35 | 30.35 | +0.4 (+1.34%) | 40,297 |
| 27 Mar 2019 | INR | 30.1 | 31.1 | 29.8 | 29.95 | 29.95 | -0.4 (-1.32%) | 33,088 |
| 26 Mar 2019 | INR | 30.3 | 30.8 | 29.75 | 30.35 | 30.35 | +0.1 (+0.33%) | 19,523 |
| 25 Mar 2019 | INR | 30.75 | 30.9 | 29.25 | 30.25 | 30.25 | -0.45 (-1.47%) | 87,013 |
| 22 Mar 2019 | INR | 32.1 | 32.8 | 29.8 | 30.7 | 30.7 | -1.25 (-3.91%) | 108,611 |
| 20 Mar 2019 | INR | 35 | 35 | 31.6 | 31.95 | 31.95 | -1.85 (-5.47%) | 103,179 |
| 19 Mar 2019 | INR | 35.4 | 36.55 | 33.5 | 33.8 | 33.8 | -0.7 (-2.03%) | 266,993 |
| 18 Mar 2019 | INR | 31.5 | 36.5 | 30.4 | 34.5 | 34.5 | +4.05 (+13.30%) | 523,108 |
| 15 Mar 2019 | INR | 30.8 | 31.35 | 30.3 | 30.45 | 30.45 | -0.15 (-0.49%) | 6,990 |
| 14 Mar 2019 | INR | 31.75 | 31.75 | 30.3 | 30.6 | 30.6 | -0.35 (-1.13%) | 8,657 |
