| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 33.25 | 33.25 | 30 | 30.95 | 30.95 | -1.75 (-5.35%) | 18,118 |
| 12 Mar 2019 | INR | 33.05 | 34.45 | 32.5 | 32.7 | 32.7 | -0.15 (-0.46%) | 16,791 |
| 11 Mar 2019 | INR | 32.25 | 33.75 | 31.8 | 32.85 | 32.85 | +0.6 (+1.86%) | 22,398 |
| 8 Mar 2019 | INR | 32.15 | 32.9 | 31.4 | 32.25 | 32.25 | -0.7 (-2.12%) | 7,968 |
| 7 Mar 2019 | INR | 32.7 | 34 | 31.95 | 32.95 | 32.95 | +0.35 (+1.07%) | 94,188 |
| 6 Mar 2019 | INR | 33.9 | 33.9 | 31.45 | 32.6 | 32.6 | +1.6 (+5.16%) | 64,141 |
| 5 Mar 2019 | INR | 30.7 | 31.75 | 30.35 | 31 | 31 | +0.65 (+2.14%) | 60,666 |
| 1 Mar 2019 | INR | 30.2 | 31.8 | 29 | 30.35 | 30.35 | +0.1 (+0.33%) | 15,533 |
| 28 Feb 2019 | INR | 30 | 30.75 | 29.6 | 30.25 | 30.25 | +0.45 (+1.51%) | 3,216 |
| 27 Feb 2019 | INR | 29.7 | 31.85 | 29.15 | 29.8 | 29.8 | -0.1 (-0.33%) | 11,863 |
| 26 Feb 2019 | INR | 30.55 | 30.55 | 28.65 | 29.9 | 29.9 | -0.95 (-3.08%) | 15,454 |
| 25 Feb 2019 | INR | 32 | 33 | 30.5 | 30.85 | 30.85 | -0.6 (-1.91%) | 11,242 |
| 22 Feb 2019 | INR | 29.65 | 32.45 | 29.5 | 31.45 | 31.45 | +1.3 (+4.31%) | 20,894 |
| 21 Feb 2019 | INR | 30.95 | 32.85 | 29.25 | 30.15 | 30.15 | +0.3 (+1.01%) | 9,620 |
| 20 Feb 2019 | INR | 29.15 | 30.95 | 29.1 | 29.85 | 29.85 | +0.1 (+0.34%) | 2,758 |
| 19 Feb 2019 | INR | 29.95 | 30.9 | 29.35 | 29.75 | 29.75 | +0.25 (+0.85%) | 3,728 |
| 18 Feb 2019 | INR | 29.6 | 30.9 | 27.6 | 29.5 | 29.5 | -0.85 (-2.80%) | 16,374 |
| 15 Feb 2019 | INR | 30 | 31.45 | 27.75 | 30.35 | 30.35 | +1.7 (+5.93%) | 11,364 |
| 14 Feb 2019 | INR | 29.75 | 30.65 | 28.25 | 28.65 | 28.65 | -0.5 (-1.72%) | 6,727 |
| 13 Feb 2019 | INR | 30.8 | 30.8 | 28.5 | 29.15 | 29.15 | -0.75 (-2.51%) | 19,329 |
| 12 Feb 2019 | INR | 29.15 | 31.6 | 28.3 | 29.9 | 29.9 | +0.35 (+1.18%) | 13,503 |
| 11 Feb 2019 | INR | 32.9 | 32.9 | 27.95 | 29.55 | 29.55 | -1.9 (-6.04%) | 24,966 |
| 8 Feb 2019 | INR | 31.95 | 32.85 | 30.4 | 31.45 | 31.45 | -1.3 (-3.97%) | 17,095 |
| 7 Feb 2019 | INR | 32.25 | 33.85 | 30.95 | 32.75 | 32.75 | +0.75 (+2.34%) | 24,221 |
| 6 Feb 2019 | INR | 32.25 | 32.3 | 31.5 | 32 | 32 | -0.25 (-0.78%) | 7,655 |
| 5 Feb 2019 | INR | 30.5 | 32.85 | 30.5 | 32.25 | 32.25 | +0.9 (+2.87%) | 14,172 |
| 4 Feb 2019 | INR | 32 | 32 | 29.05 | 31.35 | 31.35 | -0.5 (-1.57%) | 5,288 |
| 1 Feb 2019 | INR | 29.55 | 34.4 | 29.55 | 31.85 | 31.85 | +1.55 (+5.12%) | 11,523 |
| 31 Jan 2019 | INR | 30.4 | 31.45 | 29.1 | 30.3 | 30.3 | +0.6 (+2.02%) | 10,517 |
| 30 Jan 2019 | INR | 31.1 | 33.05 | 28.1 | 29.7 | 29.7 | -2.25 (-7.04%) | 155,619 |
