| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 54 | 55.3 | 52.2 | 52.95 | 52.95 | -1.1 (-2.04%) | 30,820 |
| 31 Oct 2018 | INR | 58.3 | 58.5 | 53.1 | 54.05 | 54.05 | -3.45 (-6%) | 68,829 |
| 30 Oct 2018 | INR | 59 | 60.9 | 56 | 57.5 | 57.5 | -1.1 (-1.88%) | 74,360 |
| 29 Oct 2018 | INR | 60.7 | 60.7 | 56.5 | 58.6 | 58.6 | +2.2 (+3.90%) | 91,473 |
| 26 Oct 2018 | INR | 54.5 | 57.9 | 54 | 56.4 | 56.4 | +1.85 (+3.39%) | 86,225 |
| 25 Oct 2018 | INR | 59.7 | 64.45 | 54 | 54.55 | 54.55 | -6.35 (-10.43%) | 501,457 |
| 24 Oct 2018 | INR | 52 | 61 | 51.8 | 60.9 | 60.9 | +10.05 (+19.76%) | 349,471 |
| 23 Oct 2018 | INR | 53 | 55 | 49.3 | 50.85 | 50.85 | -1.85 (-3.51%) | 7,366 |
| 22 Oct 2018 | INR | 57.25 | 59.8 | 51 | 52.7 | 52.7 | -4.45 (-7.79%) | 12,607 |
| 19 Oct 2018 | INR | 56.9 | 62.85 | 55.15 | 57.15 | 57.15 | +0.45 (+0.79%) | 21,565 |
| 17 Oct 2018 | INR | 62.8 | 63.35 | 54.3 | 56.7 | 56.7 | -1.55 (-2.66%) | 86,656 |
| 16 Oct 2018 | INR | 49.45 | 58.25 | 49 | 58.25 | 58.25 | +9.7 (+19.98%) | 46,338 |
| 15 Oct 2018 | INR | 47.9 | 49.85 | 46.25 | 48.55 | 48.55 | +0.6 (+1.25%) | 15,596 |
| 12 Oct 2018 | INR | 45.55 | 48.9 | 45.5 | 47.95 | 47.95 | +3.1 (+6.91%) | 6,722 |
| 11 Oct 2018 | INR | 45.1 | 46.3 | 42.1 | 44.85 | 44.85 | -3 (-6.27%) | 15,782 |
| 10 Oct 2018 | INR | 45.75 | 48.55 | 44.35 | 47.85 | 47.85 | +1.8 (+3.91%) | 7,420 |
| 9 Oct 2018 | INR | 45.9 | 46.95 | 44 | 46.05 | 46.05 | +1 (+2.22%) | 4,998 |
| 8 Oct 2018 | INR | 46.9 | 47.5 | 43.1 | 45.05 | 45.05 | -1.85 (-3.94%) | 13,277 |
| 5 Oct 2018 | INR | 45 | 49.55 | 44.1 | 46.9 | 46.9 | -0.65 (-1.37%) | 30,704 |
| 4 Oct 2018 | INR | 50.95 | 50.95 | 46.35 | 47.55 | 47.55 | -0.45 (-0.94%) | 3,363 |
| 3 Oct 2018 | INR | 47.45 | 53.4 | 42 | 48 | 48 | +2.75 (+6.08%) | 13,954 |
| 1 Oct 2018 | INR | 43.45 | 46.85 | 42 | 45.25 | 45.25 | -0.25 (-0.55%) | 4,620 |
| 28 Sep 2018 | INR | 46.6 | 46.85 | 43.2 | 45.5 | 45.5 | +2.45 (+5.69%) | 13,407 |
| 27 Sep 2018 | INR | 45.25 | 46.6 | 42.2 | 43.05 | 43.05 | -3.25 (-7.02%) | 17,634 |
| 26 Sep 2018 | INR | 49.5 | 49.5 | 45.25 | 46.3 | 46.3 | +0.3 (+0.65%) | 8,411 |
| 25 Sep 2018 | INR | 47.1 | 48 | 44.25 | 46 | 46 | -3.05 (-6.22%) | 29,732 |
| 24 Sep 2018 | INR | 50.3 | 52.6 | 44.15 | 49.05 | 49.05 | -3.25 (-6.21%) | 37,259 |
| 21 Sep 2018 | INR | 57 | 57 | 45.4 | 52.3 | 52.3 | -4.4 (-7.76%) | 29,355 |
| 19 Sep 2018 | INR | 59.75 | 59.75 | 56.05 | 56.7 | 56.7 | -2.9 (-4.87%) | 12,798 |
| 18 Sep 2018 | INR | 60 | 60.6 | 58.65 | 59.6 | 59.6 | -0.35 (-0.58%) | 4,339 |
