| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 75.9 | 76.8 | 73 | 74.45 | 74.45 | -0.9 (-1.19%) | 72,175 |
| 31 Jul 2018 | INR | 77 | 78.7 | 72 | 75.35 | 75.35 | -2.3 (-2.96%) | 85,300 |
| 30 Jul 2018 | INR | 75 | 79.25 | 75 | 77.65 | 77.65 | +2.85 (+3.81%) | 71,261 |
| 27 Jul 2018 | INR | 75 | 76.95 | 74.2 | 74.8 | 74.8 | 0.0 (0.0%) | 50,765 |
| 26 Jul 2018 | INR | 75.5 | 75.9 | 74.1 | 74.8 | 74.8 | 0.0 (0.0%) | 61,625 |
| 25 Jul 2018 | INR | 75.8 | 78.6 | 73.5 | 74.8 | 74.8 | -0.45 (-0.60%) | 97,387 |
| 24 Jul 2018 | INR | 74 | 78 | 74 | 75.25 | 75.25 | +0.5 (+0.67%) | 69,640 |
| 23 Jul 2018 | INR | 74.8 | 76.95 | 72.9 | 74.75 | 74.75 | -1.4 (-1.84%) | 88,207 |
| 20 Jul 2018 | INR | 73.5 | 78.9 | 71.55 | 76.15 | 76.15 | +2.55 (+3.46%) | 54,424 |
| 19 Jul 2018 | INR | 78.9 | 80 | 71 | 73.6 | 73.6 | -4.8 (-6.12%) | 116,941 |
| 18 Jul 2018 | INR | 97.5 | 104.8 | 78.4 | 78.4 | 78.4 | -19.6 (-20.00%) | 569,636 |
| 17 Jul 2018 | INR | 94.8 | 103.2 | 91.6 | 98 | 98 | +6.8 (+7.46%) | 125,476 |
| 16 Jul 2018 | INR | 96.6 | 96.6 | 90 | 91.2 | 91.2 | -1.65 (-1.78%) | 66,015 |
| 13 Jul 2018 | INR | 94.5 | 95.9 | 92.15 | 92.85 | 92.85 | -1.55 (-1.64%) | 60,615 |
| 12 Jul 2018 | INR | 93.5 | 94.9 | 92.55 | 94.4 | 94.4 | +2.35 (+2.55%) | 66,238 |
| 11 Jul 2018 | INR | 96.2 | 97 | 91.55 | 92.05 | 92.05 | -5 (-5.15%) | 75,288 |
| 10 Jul 2018 | INR | 98 | 102.3 | 95 | 97.05 | 97.05 | -1.1 (-1.12%) | 82,045 |
| 9 Jul 2018 | INR | 98 | 98.8 | 95.9 | 98.15 | 98.15 | +1.85 (+1.92%) | 82,575 |
| 6 Jul 2018 | INR | 95.2 | 97.9 | 94.5 | 96.3 | 96.3 | +1.75 (+1.85%) | 60,531 |
| 5 Jul 2018 | INR | 94.75 | 96 | 93 | 94.55 | 94.55 | +1.15 (+1.23%) | 76,132 |
| 4 Jul 2018 | INR | 95 | 95.55 | 93.1 | 93.4 | 93.4 | -0.45 (-0.48%) | 82,206 |
| 3 Jul 2018 | INR | 91.3 | 94.8 | 91 | 93.85 | 93.85 | +2.35 (+2.57%) | 89,897 |
| 2 Jul 2018 | INR | 94.8 | 94.8 | 90.25 | 91.5 | 91.5 | +0.3 (+0.33%) | 69,235 |
| 29 Jun 2018 | INR | 92.4 | 92.4 | 90.25 | 91.2 | 91.2 | +0.8 (+0.88%) | 90,373 |
| 28 Jun 2018 | INR | 90.9 | 92.7 | 89.75 | 90.4 | 90.4 | +1.3 (+1.46%) | 66,215 |
| 27 Jun 2018 | INR | 93 | 93.4 | 89 | 89.1 | 89.1 | -1.45 (-1.60%) | 58,440 |
| 26 Jun 2018 | INR | 94.9 | 96.5 | 86 | 90.55 | 90.55 | -3.4 (-3.62%) | 177,399 |
| 25 Jun 2018 | INR | 97.5 | 97.5 | 93 | 93.95 | 93.95 | -2.35 (-2.44%) | 127,416 |
| 22 Jun 2018 | INR | 101.9 | 101.9 | 95 | 96.3 | 96.3 | -3.6 (-3.60%) | 77,310 |
| 21 Jun 2018 | INR | 100.9 | 100.9 | 99.55 | 99.9 | 99.9 | -0.4 (-0.40%) | 76,794 |
