| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 54.4 | 56.6 | 54.4 | 56.6 | 56.6 | +1.1 (+1.98%) | 55,133 |
| 18 Oct 2023 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.1 (-1.94%) | 28,433 |
| 17 Oct 2023 | INR | 58.45 | 58.5 | 56.55 | 56.6 | 56.6 | -1.1 (-1.91%) | 43,108 |
| 16 Oct 2023 | INR | 57.7 | 57.7 | 55.5 | 57.7 | 57.7 | +1.1 (+1.94%) | 140,637 |
| 13 Oct 2023 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.1 (+1.98%) | 65,806 |
| 12 Oct 2023 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.05 (+1.93%) | 20,256 |
| 11 Oct 2023 | INR | 54.45 | 54.45 | 54.4 | 54.45 | 54.45 | +1.05 (+1.97%) | 25,849 |
| 10 Oct 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +1 (+1.91%) | 52,056 |
| 9 Oct 2023 | INR | 51.5 | 52.4 | 51.5 | 52.4 | 52.4 | +1 (+1.95%) | 101,090 |
| 6 Oct 2023 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1 (+1.98%) | 9,004 |
| 5 Oct 2023 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.95 (+1.92%) | 11,013 |
| 4 Oct 2023 | INR | 47.6 | 49.45 | 47.6 | 49.45 | 49.45 | +0.95 (+1.96%) | 46,398 |
| 3 Oct 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.95 (-1.92%) | 2,392 |
| 29 Sep 2023 | INR | 49.4 | 49.45 | 49.4 | 49.45 | 49.45 | -0.95 (-1.88%) | 5,917 |
| 28 Sep 2023 | INR | 50.5 | 50.5 | 50.4 | 50.4 | 50.4 | -1 (-1.95%) | 29,008 |
| 27 Sep 2023 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -1.05 (-2.00%) | 39,838 |
| 26 Sep 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.05 (-1.96%) | 658 |
| 25 Sep 2023 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.1 (-2.01%) | 2,502 |
| 22 Sep 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.1 (-1.97%) | 19,038 |
| 21 Sep 2023 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.1 (-1.94%) | 22,805 |
| 20 Sep 2023 | INR | 56 | 57.2 | 54.15 | 56.8 | 56.8 | +2.3 (+4.22%) | 362,421 |
| 18 Sep 2023 | INR | 54.5 | 54.5 | 52.1 | 54.5 | 54.5 | +2.55 (+4.91%) | 351,289 |
| 15 Sep 2023 | INR | 51.95 | 51.95 | 49.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 396,032 |
| 14 Sep 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 84,769 |
| 13 Sep 2023 | INR | 44.5 | 47.15 | 44.5 | 47.15 | 47.15 | +2.2 (+4.89%) | 657,764 |
| 12 Sep 2023 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 135,521 |
| 11 Sep 2023 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 24,976 |
| 8 Sep 2023 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.8 (+2.00%) | 90,656 |
| 7 Sep 2023 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.75 (+1.91%) | 12,612 |
| 6 Sep 2023 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.75 (+1.95%) | 32,001 |
