| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | INR | 72.1 | 76.5 | 72 | 73.9 | 73.9 | +2.05 (+2.85%) | 210,472 |
| 5 Apr 2017 | INR | 64.45 | 74.8 | 62.5 | 71.85 | 71.85 | +9.3 (+14.87%) | 385,781 |
| 3 Apr 2017 | INR | 60 | 63.25 | 59.75 | 62.55 | 62.55 | +2.9 (+4.86%) | 27,061 |
| 31 Mar 2017 | INR | 60.1 | 61.1 | 57 | 59.65 | 59.65 | -1.1 (-1.81%) | 29,170 |
| 30 Mar 2017 | INR | 59.2 | 61.2 | 59.2 | 60.75 | 60.75 | +1.3 (+2.19%) | 34,750 |
| 29 Mar 2017 | INR | 60 | 60.5 | 59.35 | 59.45 | 59.45 | +0.45 (+0.76%) | 18,744 |
| 28 Mar 2017 | INR | 60 | 60.9 | 58.6 | 59 | 59 | -0.55 (-0.92%) | 29,073 |
| 27 Mar 2017 | INR | 61 | 61.4 | 58.3 | 59.55 | 59.55 | -1.4 (-2.30%) | 44,648 |
| 24 Mar 2017 | INR | 60 | 62.1 | 60 | 60.95 | 60.95 | +0.05 (+0.08%) | 32,502 |
| 23 Mar 2017 | INR | 62.4 | 64.5 | 60.55 | 60.9 | 60.9 | +0.3 (+0.50%) | 73,981 |
| 22 Mar 2017 | INR | 59.5 | 61.95 | 59.1 | 60.6 | 60.6 | +1.25 (+2.11%) | 23,814 |
| 21 Mar 2017 | INR | 60.25 | 60.95 | 58.6 | 59.35 | 59.35 | -0.85 (-1.41%) | 21,224 |
| 20 Mar 2017 | INR | 60.5 | 60.7 | 59.5 | 60.2 | 60.2 | -0.2 (-0.33%) | 8,319 |
| 17 Mar 2017 | INR | 58.95 | 60.8 | 58.15 | 60.4 | 60.4 | +1.05 (+1.77%) | 41,408 |
| 16 Mar 2017 | INR | 59.5 | 61 | 59 | 59.35 | 59.35 | +0.25 (+0.42%) | 20,324 |
| 15 Mar 2017 | INR | 59.05 | 59.5 | 58.1 | 59.1 | 59.1 | -0.3 (-0.51%) | 9,185 |
| 14 Mar 2017 | INR | 60.55 | 61.85 | 59 | 59.4 | 59.4 | -0.05 (-0.08%) | 14,990 |
| 10 Mar 2017 | INR | 61.6 | 61.6 | 59 | 59.45 | 59.45 | -0.9 (-1.49%) | 18,752 |
| 9 Mar 2017 | INR | 61.8 | 62.6 | 60.15 | 60.35 | 60.35 | -1.55 (-2.50%) | 52,235 |
| 8 Mar 2017 | INR | 61.9 | 64.9 | 59.3 | 61.9 | 61.9 | +2.9 (+4.92%) | 490,667 |
| 7 Mar 2017 | INR | 59 | 59.6 | 58.7 | 59 | 59 | -0.5 (-0.84%) | 9,871 |
| 6 Mar 2017 | INR | 58.95 | 60.4 | 58.5 | 59.5 | 59.5 | +0.35 (+0.59%) | 11,008 |
| 3 Mar 2017 | INR | 60.1 | 60.5 | 59 | 59.15 | 59.15 | -0.95 (-1.58%) | 20,404 |
| 2 Mar 2017 | INR | 59.1 | 61.75 | 59.1 | 60.1 | 60.1 | 0.0 (0.0%) | 48,686 |
| 1 Mar 2017 | INR | 61.7 | 61.8 | 59.35 | 60.1 | 60.1 | +0.3 (+0.50%) | 13,834 |
| 28 Feb 2017 | INR | 59.95 | 60.35 | 59.05 | 59.8 | 59.8 | +1.05 (+1.79%) | 14,627 |
| 27 Feb 2017 | INR | 60.55 | 61.85 | 56.9 | 58.75 | 58.75 | -1.9 (-3.13%) | 14,681 |
| 23 Feb 2017 | INR | 61 | 61.85 | 60.15 | 60.65 | 60.65 | +0.2 (+0.33%) | 36,045 |
| 22 Feb 2017 | INR | 61.55 | 62.9 | 59.6 | 60.45 | 60.45 | -0.95 (-1.55%) | 63,161 |
| 21 Feb 2017 | INR | 62.7 | 63.4 | 60.05 | 61.4 | 61.4 | -1.6 (-2.54%) | 29,821 |
